KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:44 | - | 3,894 |
27.09.24 20:31:01 | - | 3,890 |
27.09.24 20:18:05 | - | 3,896 |
27.09.24 19:51:09 | - | 3,898 |
27.09.24 19:38:24 | - | 3,896 |
27.09.24 19:25:42 | - | 3,898 |
27.09.24 19:25:42 | - | 3,898 |
27.09.24 19:25:42 | - | 3,898 |
27.09.24 19:25:42 | - | 3,898 |
27.09.24 19:14:04 | - | 3,902 |
27.09.24 19:05:27 | - | 3,904 |
27.09.24 19:01:28 | - | 3,908 |
27.09.24 18:58:13 | - | 3,904 |
27.09.24 18:30:02 | - | 3,908 |
27.09.24 18:15:41 | - | 3,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:57 | - | 3,904 |
27.09.24 18:07:45 | - | 3,906 |
27.09.24 17:59:05 | - | 3,910 |
27.09.24 17:51:57 | - | 3,912 |
27.09.24 17:43:11 | - | 3,916 |
27.09.24 17:41:21 | - | 3,914 |
27.09.24 17:35:42 | - | 3,912 |
27.09.24 17:35:23 | - | 3,900 |
27.09.24 17:29:59 | - | 3,916 |
27.09.24 17:29:45 | - | 3,916 |
27.09.24 17:28:58 | - | 3,916 |
27.09.24 17:28:43 | - | 3,914 |
27.09.24 17:28:31 | - | 3,914 |
27.09.24 17:27:49 | - | 3,914 |
27.09.24 17:26:57 | - | 3,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:55 | - | 3,916 |
27.09.24 17:25:37 | - | 3,916 |
27.09.24 17:25:07 | - | 3,918 |
27.09.24 17:24:00 | - | 3,916 |
27.09.24 17:23:46 | - | 3,916 |
27.09.24 17:23:24 | - | 3,916 |
27.09.24 17:23:12 | - | 3,916 |
27.09.24 17:22:50 | - | 3,916 |
27.09.24 17:22:14 | - | 3,920 |
27.09.24 17:21:57 | - | 3,920 |
27.09.24 17:18:37 | - | 3,920 |
27.09.24 17:18:20 | - | 3,920 |
27.09.24 17:17:56 | - | 3,920 |
27.09.24 17:17:30 | - | 3,922 |
27.09.24 17:17:07 | - | 3,920 |