KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:48 | 0 | 3,560 |
15:21:44 | 0 | 3,532 |
12:50:45 | 0 | 3,520 |
11:36:53 | 0 | 3,530 |
11:12:42 | 0 | 3,520 |
09:23:33 | 0 | 3,488 |
08:01:04 | 0 | 3,438 |
21.11.24 15:58:55 | 0 | 3,432 |
21.11.24 15:37:36 | 0 | 3,430 |
21.11.24 15:00:01 | 0 | 3,420 |
21.11.24 09:14:59 | 0 | 3,410 |
21.11.24 08:08:52 | 0 | 3,400 |
21.11.24 08:00:45 | 0 | 3,398 |
20.11.24 13:52:11 | 0 | 3,420 |
20.11.24 10:16:22 | 0 | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:17:14 | 0 | 3,420 |
20.11.24 09:12:57 | 0 | 3,430 |
20.11.24 09:12:33 | 0 | 3,404 |
20.11.24 08:03:38 | 0 | 3,374 |
19.11.24 16:36:18 | 0 | 3,400 |
19.11.24 15:44:09 | 0 | 3,400 |
19.11.24 10:08:33 | 0 | 3,440 |
19.11.24 09:10:07 | 0 | 3,450 |
19.11.24 08:00:37 | 0 | 3,418 |
18.11.24 15:08:45 | 0 | 3,430 |
18.11.24 14:53:35 | 0 | 3,420 |
18.11.24 14:32:54 | 0 | 3,430 |
18.11.24 12:34:06 | 0 | 3,452 |
18.11.24 11:52:20 | 0 | 3,470 |
18.11.24 11:30:45 | 0 | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:54:39 | 0 | 3,490 |
18.11.24 10:45:18 | 0 | 3,480 |
18.11.24 08:11:18 | 0 | 3,492 |
15.11.24 15:48:05 | 0 | 3,500 |
15.11.24 14:46:28 | 0 | 3,480 |
15.11.24 14:46:12 | 0 | 3,480 |
15.11.24 09:32:45 | 0 | 3,470 |
15.11.24 09:17:16 | 0 | 3,480 |
15.11.24 08:01:18 | 0 | 3,426 |
14.11.24 08:10:49 | 0 | 3,422 |
13.11.24 21:39:14 | 0 | 3,432 |
13.11.24 16:47:36 | 0 | 3,440 |
13.11.24 16:47:05 | 0 | 3,440 |
13.11.24 16:03:52 | 0 | 3,440 |
13.11.24 15:54:31 | 0 | 3,440 |