HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | - | 244,600 |
21:59:16 | - | 244,700 |
21:59:10 | - | 244,700 |
21:58:56 | - | 244,700 |
21:58:51 | - | 244,800 |
21:58:40 | - | 244,900 |
21:58:29 | - | 245,000 |
21:58:15 | - | 244,900 |
21:58:08 | - | 245,000 |
21:57:40 | - | 245,000 |
21:57:21 | - | 245,100 |
21:56:41 | - | 245,100 |
21:56:34 | - | 245,100 |
21:56:26 | - | 245,000 |
21:55:43 | - | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | - | 245,000 |
21:54:33 | - | 245,200 |
21:54:02 | - | 245,100 |
21:52:58 | - | 245,300 |
21:52:03 | - | 245,300 |
21:51:01 | - | 245,300 |
21:50:56 | - | 245,200 |
21:50:01 | - | 245,200 |
21:49:22 | - | 245,200 |
21:49:15 | - | 245,100 |
21:48:50 | - | 245,100 |
21:48:42 | - | 245,000 |
21:47:33 | - | 245,100 |
21:47:33 | - | 245,100 |
21:47:30 | - | 245,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:18 | - | 245,100 |
21:47:11 | - | 245,000 |
21:46:18 | - | 245,100 |
21:45:42 | - | 245,000 |
21:45:11 | - | 245,000 |
21:45:02 | - | 244,900 |
21:43:48 | - | 244,900 |
21:43:32 | - | 244,800 |
21:41:05 | - | 244,800 |
21:40:48 | - | 244,800 |
21:40:17 | - | 244,800 |
21:40:04 | - | 244,800 |
21:39:41 | - | 244,800 |
21:39:09 | - | 244,800 |
21:38:55 | - | 244,900 |