HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:02 | 0 | 246,5000 |
17:00:01 | 0 | 244,8000 |
15:41:02 | 0 | 243,3000 |
15:38:00 | 0 | 242,8000 |
08:12:07 | 0 | 235,2000 |
17.07.24 21:55:01 | 0 | 243,2000 |
17.07.24 19:55:01 | 0 | 242,7000 |
17.07.24 19:40:01 | 0 | 242,4000 |
17.07.24 18:00:01 | 0 | 243,2000 |
17.07.24 17:00:02 | 0 | 243,2000 |
17.07.24 16:11:58 | 0 | 242,8000 |
17.07.24 15:41:01 | 0 | 244,0000 |
17.07.24 08:07:17 | 0 | 236,2000 |
16.07.24 21:55:01 | 0 | 245,6000 |
16.07.24 19:55:01 | 0 | 242,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:40:01 | 0 | 242,7000 |
16.07.24 18:00:01 | 0 | 240,7000 |
16.07.24 17:00:02 | 0 | 239,6000 |
16.07.24 15:41:02 | 0 | 235,1000 |
16.07.24 15:36:15 | 0 | 234,6000 |
16.07.24 08:05:03 | 0 | 225,8000 |
15.07.24 21:55:01 | 0 | 233,3000 |
15.07.24 19:55:02 | 0 | 234,2000 |
15.07.24 19:40:01 | 0 | 233,8000 |
15.07.24 18:00:02 | 0 | 233,2000 |
15.07.24 16:59:46 | 0 | 232,0000 |
15.07.24 16:06:43 | 0 | 231,0000 |
15.07.24 15:50:35 | 0 | 230,0000 |
15.07.24 15:39:55 | 0 | 229,0000 |
15.07.24 15:14:55 | 2,00 Tsd. | 234,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:05:02 | 0 | 221,6000 |
12.07.24 21:55:02 | 0 | 229,3000 |
12.07.24 19:55:01 | 0 | 230,5000 |
12.07.24 19:40:02 | 0 | 230,6000 |
12.07.24 18:00:02 | 0 | 230,9000 |
12.07.24 17:00:02 | 0 | 230,2000 |
12.07.24 15:41:02 | 0 | 230,8000 |
12.07.24 15:35:07 | 0 | 231,1000 |
12.07.24 08:05:02 | 0 | 222,8000 |
12.07.24 08:03:01 | 0 | 222,8000 |
11.07.24 21:55:01 | 0 | 230,4000 |
11.07.24 19:55:01 | 0 | 229,9000 |
11.07.24 19:40:02 | 0 | 229,7000 |
11.07.24 18:00:01 | 0 | 229,6000 |
11.07.24 17:00:02 | 0 | 228,5000 |