HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:48 | 0 | 182,400 |
23.12.24 21:13:38 | 0 | 182,300 |
23.12.24 20:44:16 | 0 | 182,300 |
23.12.24 20:13:13 | 0 | 182,500 |
23.12.24 19:44:08 | 0 | 182,500 |
23.12.24 19:14:23 | 0 | 182,500 |
23.12.24 18:44:12 | 0 | 182,500 |
23.12.24 18:14:17 | 0 | 182,500 |
23.12.24 17:43:42 | 0 | 182,500 |
23.12.24 17:13:54 | 0 | 182,500 |
23.12.24 16:43:53 | 0 | 183,800 |
23.12.24 16:14:08 | 0 | 183,950 |
23.12.24 15:43:54 | 0 | 183,950 |
23.12.24 15:13:31 | 0 | 182,000 |
23.12.24 14:43:52 | 0 | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:14:09 | 0 | 182,000 |
23.12.24 13:44:02 | 0 | 182,000 |
23.12.24 13:13:06 | 0 | 182,000 |
23.12.24 12:43:26 | 0 | 182,000 |
23.12.24 12:13:27 | 0 | 182,000 |
23.12.24 11:43:54 | 0 | 182,000 |
23.12.24 11:13:21 | 0 | 182,000 |
23.12.24 10:43:55 | 0 | 182,000 |
23.12.24 10:13:49 | 0 | 182,000 |
23.12.24 09:44:17 | 0 | 182,000 |
23.12.24 09:14:11 | 0 | 182,000 |
23.12.24 08:00:53 | 0 | 181,700 |
20.12.24 21:43:12 | 0 | 185,350 |
20.12.24 21:13:23 | 0 | 185,350 |
20.12.24 20:43:13 | 0 | 186,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:14:04 | 0 | 186,400 |
20.12.24 19:43:59 | 0 | 187,200 |
20.12.24 19:13:53 | 0 | 187,500 |
20.12.24 18:43:53 | 0 | 187,150 |
20.12.24 18:14:14 | 0 | 186,100 |
20.12.24 17:48:00 | 69 | 186,100 |
20.12.24 17:43:39 | 0 | 185,900 |
20.12.24 17:13:53 | 0 | 185,900 |
20.12.24 17:10:45 | 3 | 185,900 |
20.12.24 17:00:01 | 7 | 185,350 |
20.12.24 16:43:13 | 0 | 184,250 |
20.12.24 16:13:34 | 0 | 184,150 |
20.12.24 15:43:00 | 0 | 183,550 |
20.12.24 15:13:33 | 0 | 178,550 |
20.12.24 14:43:05 | 0 | 178,550 |