HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:18 | 0 | 244,000 |
10:13:09 | 0 | 244,000 |
10:06:27 | 14 | 244,000 |
09:44:06 | 0 | 244,300 |
09:13:54 | 0 | 244,300 |
08:00:23 | 0 | 244,300 |
17.07.24 21:43:12 | 0 | 244,300 |
17.07.24 21:13:19 | 0 | 244,300 |
17.07.24 20:43:15 | 0 | 244,300 |
17.07.24 20:13:41 | 0 | 244,300 |
17.07.24 19:43:33 | 0 | 244,300 |
17.07.24 19:13:52 | 0 | 244,600 |
17.07.24 18:43:20 | 0 | 244,600 |
17.07.24 18:13:30 | 0 | 244,600 |
17.07.24 17:43:28 | 0 | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:13:38 | 0 | 244,600 |
17.07.24 16:43:22 | 0 | 244,600 |
17.07.24 16:13:03 | 0 | 244,800 |
17.07.24 15:43:10 | 0 | 244,800 |
17.07.24 15:13:02 | 0 | 244,800 |
17.07.24 14:43:15 | 0 | 244,800 |
17.07.24 14:13:31 | 0 | 244,800 |
17.07.24 13:43:47 | 0 | 244,800 |
17.07.24 13:13:58 | 0 | 244,800 |
17.07.24 12:44:18 | 0 | 244,800 |
17.07.24 12:14:15 | 0 | 244,800 |
17.07.24 11:44:12 | 0 | 244,800 |
17.07.24 11:14:28 | 0 | 244,800 |
17.07.24 10:44:01 | 0 | 244,800 |
17.07.24 10:14:16 | 0 | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:44:22 | 0 | 244,800 |
17.07.24 09:14:24 | 0 | 244,800 |
17.07.24 08:00:26 | 0 | 244,900 |
16.07.24 21:44:09 | 0 | 244,900 |
16.07.24 21:14:09 | 0 | 244,100 |
16.07.24 20:43:58 | 0 | 243,500 |
16.07.24 20:14:12 | 0 | 243,500 |
16.07.24 19:44:12 | 0 | 243,500 |
16.07.24 19:13:47 | 0 | 243,500 |
16.07.24 18:43:10 | 0 | 243,500 |
16.07.24 18:14:19 | 0 | 242,800 |
16.07.24 17:58:19 | 1 | 242,800 |
16.07.24 17:43:33 | 0 | 242,500 |
16.07.24 17:16:00 | 4 | 242,500 |
16.07.24 17:13:46 | 0 | 241,100 |