HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:09 | 0 | 245,90 |
16:00:21 | 0 | 244,00 |
09:10:15 | 0 | 242,70 |
08:11:23 | 0 | 242,70 |
17.07.24 19:30:07 | 0 | 242,60 |
17.07.24 16:00:16 | 0 | 243,70 |
17.07.24 09:10:09 | 0 | 241,30 |
17.07.24 08:11:12 | 0 | 243,40 |
16.07.24 19:30:11 | 0 | 242,70 |
16.07.24 16:00:22 | 0 | 239,40 |
16.07.24 09:10:08 | 0 | 232,90 |
16.07.24 08:11:12 | 0 | 232,90 |
15.07.24 19:30:08 | 0 | 233,90 |
15.07.24 16:00:15 | 0 | 230,00 |
15.07.24 09:10:09 | 0 | 231,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:11:13 | 0 | 231,10 |
12.07.24 19:30:10 | 0 | 230,40 |
12.07.24 16:00:11 | 0 | 230,00 |
12.07.24 09:10:14 | 0 | 230,20 |
12.07.24 08:11:13 | 0 | 230,20 |
11.07.24 19:30:09 | 0 | 229,50 |
11.07.24 16:00:21 | 0 | 227,40 |
11.07.24 09:10:10 | 0 | 225,90 |
11.07.24 08:06:22 | 0 | 225,90 |
10.07.24 19:30:09 | 0 | 224,90 |
10.07.24 16:00:10 | 0 | 223,60 |
10.07.24 09:10:09 | 0 | 221,80 |
10.07.24 08:11:18 | 0 | 221,90 |
09.07.24 19:30:12 | 0 | 223,20 |
09.07.24 16:00:15 | 0 | 223,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 09:10:10 | 0 | 222,90 |
09.07.24 08:11:22 | 0 | 223,00 |
08.07.24 19:30:04 | 0 | 224,80 |
08.07.24 16:00:16 | 0 | 225,20 |
08.07.24 09:10:10 | 0 | 222,40 |
08.07.24 08:08:54 | 0 | 222,30 |
05.07.24 19:30:08 | 0 | 222,70 |
05.07.24 16:00:12 | 0 | 226,10 |
05.07.24 09:10:09 | 0 | 226,60 |
05.07.24 08:11:22 | 0 | 226,50 |
04.07.24 19:30:08 | 0 | 226,20 |
04.07.24 16:00:11 | 0 | 226,90 |
04.07.24 09:10:10 | 0 | 226,90 |
04.07.24 08:08:29 | 0 | 226,90 |
03.07.24 19:30:08 | 0 | 226,40 |