DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:02 | 0 | 47,670 |
12:31:07 | 0 | 46,655 |
09:31:07 | 0 | 46,780 |
08:10:38 | 0 | 46,845 |
16.07.24 19:31:29 | 0 | 47,135 |
16.07.24 16:31:26 | 0 | 47,385 |
16.07.24 12:31:06 | 0 | 46,655 |
16.07.24 09:31:12 | 0 | 46,715 |
16.07.24 08:10:39 | 0 | 46,730 |
15.07.24 19:31:40 | 0 | 46,790 |
15.07.24 16:31:07 | 0 | 46,775 |
15.07.24 12:31:05 | 0 | 47,665 |
15.07.24 09:31:05 | 0 | 47,665 |
15.07.24 08:10:37 | 0 | 47,615 |
12.07.24 19:31:30 | 0 | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:31:11 | 0 | 47,590 |
12.07.24 12:31:06 | 0 | 47,300 |
12.07.24 09:31:17 | 0 | 47,390 |
12.07.24 08:10:38 | 0 | 47,425 |
11.07.24 19:31:32 | 0 | 47,205 |
11.07.24 16:31:06 | 0 | 46,875 |
11.07.24 12:31:07 | 0 | 45,665 |
11.07.24 09:31:13 | 0 | 45,720 |
11.07.24 08:10:35 | 0 | 45,740 |
10.07.24 19:31:27 | 0 | 45,630 |
10.07.24 16:31:19 | 0 | 45,540 |
10.07.24 12:31:09 | 0 | 45,650 |
10.07.24 09:31:07 | 0 | 45,540 |
10.07.24 08:10:40 | 0 | 45,555 |
09.07.24 19:31:43 | 0 | 46,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:31:09 | 0 | 45,495 |
09.07.24 12:31:04 | 0 | 45,465 |
09.07.24 09:31:17 | 0 | 45,360 |
09.07.24 08:10:41 | 0 | 45,415 |
08.07.24 19:31:31 | 0 | 45,360 |
08.07.24 16:31:07 | 0 | 45,320 |
08.07.24 12:31:25 | 0 | 45,185 |
08.07.24 09:31:28 | 0 | 45,100 |
08.07.24 08:10:35 | 0 | 45,135 |
05.07.24 19:31:41 | 0 | 45,160 |
05.07.24 16:31:21 | 0 | 45,160 |
05.07.24 12:31:11 | 0 | 45,195 |
05.07.24 09:31:27 | 0 | 45,290 |
05.07.24 08:10:41 | 0 | 45,285 |
04.07.24 19:31:40 | 0 | 45,280 |