DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:52 | 0 | 50,400 |
15:13:55 | 0 | 50,510 |
14:43:50 | 0 | 50,510 |
14:13:09 | 0 | 50,510 |
13:52:59 | 5 | 50,510 |
13:43:40 | 0 | 50,120 |
13:14:04 | 0 | 50,120 |
12:49:59 | 2 | 50,120 |
12:44:02 | 0 | 50,160 |
12:13:14 | 0 | 50,160 |
11:43:21 | 0 | 50,160 |
11:13:31 | 0 | 50,160 |
10:44:02 | 0 | 50,150 |
10:36:24 | 6 | 50,130 |
10:14:08 | 0 | 50,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:59 | 0 | 50,170 |
09:13:43 | 0 | 50,150 |
08:00:22 | 0 | 50,140 |
15.08.24 21:44:11 | 0 | 50,470 |
15.08.24 21:14:06 | 0 | 50,460 |
15.08.24 20:44:16 | 0 | 50,510 |
15.08.24 20:14:15 | 0 | 50,310 |
15.08.24 19:44:09 | 0 | 50,160 |
15.08.24 19:14:21 | 0 | 50,130 |
15.08.24 19:11:19 | 5 | 50,160 |
15.08.24 18:44:02 | 0 | 50,160 |
15.08.24 18:14:14 | 0 | 50,190 |
15.08.24 17:44:12 | 0 | 50,210 |
15.08.24 17:26:38 | 55 | 50,260 |
15.08.24 17:14:15 | 0 | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:43:42 | 0 | 50,150 |
15.08.24 16:14:02 | 0 | 50,120 |
15.08.24 15:44:19 | 0 | 50,340 |
15.08.24 15:30:00 | 10 | 50,700 |
15.08.24 15:13:31 | 0 | 50,490 |
15.08.24 14:43:17 | 0 | 50,490 |
15.08.24 14:13:33 | 0 | 50,240 |
15.08.24 13:43:22 | 0 | 50,240 |
15.08.24 13:13:04 | 0 | 50,240 |
15.08.24 12:43:15 | 0 | 50,240 |
15.08.24 12:14:21 | 0 | 50,240 |
15.08.24 11:43:50 | 0 | 50,240 |
15.08.24 11:21:51 | 1 | 50,620 |
15.08.24 11:14:14 | 0 | 50,240 |
15.08.24 10:43:37 | 0 | 50,240 |