DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:48 | 5 | 51,430 |
23.12.24 21:43:22 | 0 | 51,410 |
23.12.24 21:14:04 | 0 | 51,220 |
23.12.24 20:44:11 | 0 | 51,220 |
23.12.24 20:13:56 | 0 | 51,280 |
23.12.24 19:43:00 | 0 | 51,280 |
23.12.24 19:24:43 | 9 | 51,280 |
23.12.24 19:13:48 | 0 | 51,150 |
23.12.24 18:43:25 | 0 | 51,150 |
23.12.24 18:14:02 | 0 | 51,240 |
23.12.24 17:43:02 | 0 | 51,240 |
23.12.24 17:13:08 | 0 | 51,240 |
23.12.24 16:44:18 | 0 | 51,200 |
23.12.24 16:13:27 | 0 | 51,200 |
23.12.24 16:05:05 | 1 | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:45:54 | 291 | 51,300 |
23.12.24 15:43:21 | 0 | 51,300 |
23.12.24 15:13:53 | 0 | 51,300 |
23.12.24 14:50:26 | 10 | 51,500 |
23.12.24 14:44:18 | 0 | 51,500 |
23.12.24 14:13:34 | 0 | 51,500 |
23.12.24 13:53:39 | 6 | 51,630 |
23.12.24 13:43:56 | 0 | 51,500 |
23.12.24 13:13:06 | 0 | 51,500 |
23.12.24 12:43:07 | 0 | 51,500 |
23.12.24 12:14:03 | 0 | 51,520 |
23.12.24 11:43:00 | 0 | 51,520 |
23.12.24 11:13:08 | 0 | 51,520 |
23.12.24 10:44:08 | 0 | 51,520 |
23.12.24 10:13:55 | 0 | 51,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:43:20 | 0 | 51,520 |
23.12.24 09:17:21 | 5 | 51,520 |
23.12.24 09:13:24 | 0 | 51,520 |
23.12.24 08:00:22 | 0 | 51,450 |
20.12.24 21:43:16 | 0 | 51,470 |
20.12.24 21:13:07 | 0 | 51,210 |
20.12.24 20:44:10 | 0 | 51,150 |
20.12.24 20:13:38 | 0 | 51,190 |
20.12.24 19:44:05 | 0 | 51,190 |
20.12.24 19:13:26 | 0 | 51,240 |
20.12.24 18:43:03 | 0 | 51,240 |
20.12.24 18:13:58 | 0 | 51,250 |
20.12.24 17:43:44 | 0 | 51,300 |
20.12.24 17:18:37 | 11 | 51,390 |
20.12.24 17:15:53 | 1 | 51,380 |