Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 53,7700 |
24.12.24 21:30:00 | - | 53,7700 |
24.12.24 19:10:00 | - | 53,7700 |
24.12.24 19:00:02 | 306,07 Tsd. | 53,7700 |
24.12.24 18:59:59 | 106 | 53,7550 |
24.12.24 18:59:59 | 401 | 53,7500 |
24.12.24 18:59:59 | 100 | 53,7500 |
24.12.24 18:59:59 | 125 | 53,7500 |
24.12.24 18:59:58 | 200 | 53,7600 |
24.12.24 18:59:58 | 100 | 53,7600 |
24.12.24 18:59:57 | 125 | 53,7600 |
24.12.24 18:59:56 | 100 | 53,7600 |
24.12.24 18:59:56 | 100 | 53,7600 |
24.12.24 18:59:56 | 300 | 53,7600 |
24.12.24 18:59:56 | 100 | 53,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:56 | 100 | 53,7600 |
24.12.24 18:59:56 | 100 | 53,7700 |
24.12.24 18:59:56 | 255 | 53,7700 |
24.12.24 18:59:56 | 100 | 53,7700 |
24.12.24 18:59:56 | 100 | 53,7700 |
24.12.24 18:59:56 | 100 | 53,7700 |
24.12.24 18:59:56 | 100 | 53,7700 |
24.12.24 18:59:56 | 100 | 53,7700 |
24.12.24 18:59:55 | 100 | 53,7700 |
24.12.24 18:59:54 | 112 | 53,7700 |
24.12.24 18:59:54 | 125 | 53,7700 |
24.12.24 18:59:53 | 100 | 53,7700 |
24.12.24 18:59:52 | 100 | 53,7800 |
24.12.24 18:59:51 | 100 | 53,7800 |
24.12.24 18:59:51 | 100 | 53,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:51 | 200 | 53,7900 |
24.12.24 18:59:50 | 100 | 53,7800 |
24.12.24 18:59:50 | 100 | 53,7800 |
24.12.24 18:59:50 | 306 | 53,7800 |
24.12.24 18:59:50 | 103 | 53,7800 |
24.12.24 18:59:49 | 100 | 53,7750 |
24.12.24 18:59:48 | 100 | 53,7700 |
24.12.24 18:59:48 | 100 | 53,7700 |
24.12.24 18:59:48 | 107 | 53,7700 |
24.12.24 18:59:47 | 100 | 53,7800 |
24.12.24 18:59:47 | 100 | 53,7800 |
24.12.24 18:59:47 | 100 | 53,7800 |
24.12.24 18:59:47 | 307 | 53,7800 |
24.12.24 18:59:47 | 200 | 53,7850 |
24.12.24 18:59:46 | 100 | 53,7800 |