DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:07 | 450 | 47,705 |
16:27:01 | 20 | 47,740 |
15:30:01 | 5 | 46,920 |
12:36:42 | 125 | 46,915 |
16.07.24 19:50:52 | 22 | 47,190 |
16.07.24 19:04:40 | 500 | 47,260 |
16.07.24 14:01:36 | 11 | 46,680 |
16.07.24 08:55:42 | 42 | 47,015 |
15.07.24 19:21:57 | 5 | 46,955 |
15.07.24 18:51:21 | 410 | 46,870 |
15.07.24 18:51:16 | 640 | 46,855 |
15.07.24 15:39:28 | 5 | 47,220 |
15.07.24 11:54:51 | 100 | 47,995 |
15.07.24 10:30:52 | 40 | 47,995 |
15.07.24 09:30:30 | 1 | 47,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:19:48 | 14 | 47,920 |
12.07.24 19:06:11 | 100 | 47,865 |
12.07.24 19:02:28 | 11 | 47,835 |
12.07.24 16:30:08 | 14 | 47,645 |
12.07.24 15:55:08 | 25 | 47,365 |
12.07.24 13:51:16 | 5 | 47,340 |
12.07.24 13:50:33 | 5 | 47,340 |
12.07.24 09:00:37 | 70 | 47,435 |
11.07.24 20:36:20 | 50 | 47,375 |
11.07.24 19:15:54 | 15 | 47,290 |
11.07.24 18:02:38 | 300 | 47,215 |
11.07.24 17:06:22 | 100 | 47,000 |
11.07.24 16:47:32 | 95 | 46,930 |
11.07.24 16:46:33 | 150 | 46,875 |
11.07.24 16:43:26 | 105 | 46,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:43:00 | 250 | 46,765 |
11.07.24 15:30:17 | 7 | 45,960 |
11.07.24 13:33:51 | 34 | 45,870 |
09.07.24 17:26:23 | 21 | 45,805 |
09.07.24 09:30:41 | 1 | 45,380 |
08.07.24 18:37:26 | 75 | 45,610 |
08.07.24 16:49:50 | 500 | 45,355 |
08.07.24 15:49:04 | 1 | 45,260 |
08.07.24 15:46:38 | 65 | 45,200 |
08.07.24 15:39:35 | 6 | 45,205 |
08.07.24 09:30:13 | 2 | 45,430 |
04.07.24 18:37:32 | 34 | 45,550 |
03.07.24 16:30:21 | 75 | 45,620 |
03.07.24 16:05:55 | 30 | 45,600 |
03.07.24 14:58:53 | 2 | 45,140 |