DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:02 | 100 | 51,070 |
23.12.24 19:38:28 | 20 | 51,310 |
23.12.24 18:28:53 | 2 | 51,130 |
23.12.24 17:45:35 | 100 | 51,290 |
23.12.24 16:09:03 | 40 | 51,280 |
23.12.24 15:39:32 | 3 | 51,380 |
23.12.24 10:36:37 | 43 | 51,770 |
23.12.24 09:30:25 | 1 | 51,800 |
20.12.24 20:09:57 | 10 | 51,210 |
20.12.24 17:34:26 | 100 | 51,390 |
20.12.24 15:39:33 | 16 | 51,180 |
20.12.24 10:07:23 | 50 | 50,650 |
20.12.24 09:18:33 | 20 | 50,650 |
19.12.24 18:53:53 | 20 | 51,490 |
19.12.24 17:18:40 | 12 | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:57:37 | 14 | 50,940 |
19.12.24 15:37:04 | 1 | 50,890 |
19.12.24 15:35:50 | 150 | 51,000 |
18.12.24 21:59:57 | 10 | 50,800 |
18.12.24 18:35:20 | 2 | 51,360 |
18.12.24 08:00:10 | 12 | 50,900 |
17.12.24 21:21:00 | 40 | 50,900 |
17.12.24 18:51:31 | 100 | 50,810 |
17.12.24 17:45:46 | 100 | 50,830 |
17.12.24 16:02:46 | 2 | 50,900 |
17.12.24 15:54:57 | 21 | 51,000 |
17.12.24 08:03:40 | 40 | 50,690 |
16.12.24 21:56:06 | 6 | 51,000 |
16.12.24 21:55:58 | 108 | 51,010 |
16.12.24 21:43:01 | 400 | 51,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:57:46 | 50 | 51,330 |
16.12.24 18:56:58 | 100 | 51,370 |
16.12.24 18:39:01 | 50 | 51,370 |
16.12.24 17:09:11 | 77 | 51,420 |
16.12.24 15:59:17 | 10 | 51,750 |
16.12.24 15:39:47 | 5 | 51,680 |
16.12.24 12:05:13 | 1 | 51,770 |
16.12.24 09:30:29 | 1 | 51,590 |
16.12.24 09:30:21 | 2 | 51,630 |
16.12.24 08:00:29 | 10 | 51,610 |
13.12.24 20:05:18 | 30 | 51,500 |
13.12.24 19:13:06 | 5 | 51,540 |
13.12.24 16:53:47 | 9 | 51,380 |
13.12.24 16:16:21 | 10 | 51,330 |
13.12.24 15:46:21 | 1 | 51,590 |