IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | - | 209,900 |
27.09.24 21:59:58 | - | 210,000 |
27.09.24 21:59:55 | - | 209,900 |
27.09.24 21:59:53 | - | 209,900 |
27.09.24 21:59:51 | - | 209,800 |
27.09.24 21:59:49 | - | 209,800 |
27.09.24 21:59:47 | - | 209,900 |
27.09.24 21:59:38 | - | 209,800 |
27.09.24 21:59:36 | - | 209,800 |
27.09.24 21:59:25 | - | 209,900 |
27.09.24 21:59:23 | - | 209,900 |
27.09.24 21:59:22 | - | 210,000 |
27.09.24 21:59:20 | - | 209,900 |
27.09.24 21:59:12 | - | 209,900 |
27.09.24 21:59:11 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:09 | - | 209,900 |
27.09.24 21:59:03 | - | 209,700 |
27.09.24 21:58:54 | - | 209,800 |
27.09.24 21:58:49 | - | 209,900 |
27.09.24 21:58:25 | - | 209,800 |
27.09.24 21:58:21 | - | 209,900 |
27.09.24 21:58:07 | - | 209,800 |
27.09.24 21:58:05 | - | 209,900 |
27.09.24 21:58:04 | - | 209,800 |
27.09.24 21:57:57 | - | 209,900 |
27.09.24 21:57:55 | - | 209,800 |
27.09.24 21:57:54 | - | 209,900 |
27.09.24 21:57:43 | - | 209,800 |
27.09.24 21:57:42 | - | 209,900 |
27.09.24 21:57:39 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:38 | - | 210,000 |
27.09.24 21:57:37 | - | 209,900 |
27.09.24 21:57:25 | - | 210,000 |
27.09.24 21:57:12 | - | 209,900 |
27.09.24 21:57:11 | - | 210,000 |
27.09.24 21:56:40 | - | 210,100 |
27.09.24 21:56:34 | - | 210,200 |
27.09.24 21:56:17 | - | 210,200 |
27.09.24 21:55:59 | - | 210,300 |
27.09.24 21:55:50 | - | 210,200 |
27.09.24 21:55:34 | - | 210,100 |
27.09.24 21:55:10 | - | 210,200 |
27.09.24 21:55:01 | - | 210,100 |
27.09.24 21:54:09 | - | 210,100 |
27.09.24 21:53:51 | - | 210,200 |