IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:17 | 0 | 189,00 |
08:11:28 | 0 | 189,00 |
20.12.24 16:00:22 | 0 | 188,00 |
20.12.24 09:10:14 | 0 | 182,65 |
20.12.24 08:11:25 | 0 | 183,10 |
19.12.24 16:00:18 | 0 | 181,95 |
19.12.24 09:10:14 | 0 | 182,70 |
19.12.24 08:11:27 | 0 | 182,65 |
18.12.24 16:00:13 | 0 | 186,95 |
18.12.24 09:10:15 | 0 | 186,40 |
18.12.24 08:07:07 | 0 | 186,00 |
17.12.24 16:00:16 | 0 | 190,40 |
17.12.24 09:10:13 | 0 | 185,85 |
17.12.24 08:11:20 | 0 | 185,85 |
16.12.24 16:00:19 | 0 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:10:11 | 0 | 188,20 |
16.12.24 08:11:21 | 0 | 188,20 |
13.12.24 16:00:16 | 0 | 189,65 |
13.12.24 09:10:10 | 0 | 190,30 |
13.12.24 08:11:21 | 0 | 190,05 |
12.12.24 16:00:17 | 0 | 191,15 |
12.12.24 09:10:10 | 0 | 189,20 |
12.12.24 08:11:33 | 0 | 189,30 |
11.12.24 16:00:23 | 0 | 193,40 |
11.12.24 09:10:10 | 0 | 192,10 |
11.12.24 08:11:23 | 0 | 191,60 |
10.12.24 16:00:12 | 0 | 193,70 |
10.12.24 09:10:10 | 0 | 194,25 |
10.12.24 08:11:29 | 0 | 194,00 |
09.12.24 16:00:12 | 0 | 195,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:10:10 | 0 | 190,45 |
09.12.24 08:11:28 | 0 | 190,55 |
06.12.24 16:00:18 | 0 | 190,20 |
06.12.24 09:10:04 | 0 | 187,35 |
06.12.24 08:11:29 | 0 | 187,55 |
05.12.24 16:00:13 | 0 | 189,85 |
05.12.24 09:10:06 | 0 | 191,35 |
05.12.24 08:11:27 | 0 | 191,50 |
04.12.24 16:00:12 | 0 | 191,75 |
04.12.24 09:10:11 | 0 | 189,95 |
04.12.24 08:11:26 | 0 | 189,80 |
03.12.24 16:00:18 | 0 | 188,55 |
03.12.24 09:10:09 | 0 | 190,60 |
03.12.24 08:07:19 | 0 | 190,75 |
02.12.24 16:00:18 | 0 | 189,70 |