IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 197,2700 |
20.12.24 22:00:03 | 757,99 Tsd. | 197,2700 |
20.12.24 21:59:59 | 4,23 Tsd. | 197,4000 |
20.12.24 21:59:59 | 100 | 197,4100 |
20.12.24 21:59:59 | 210 | 197,4100 |
20.12.24 21:59:59 | 300 | 197,4100 |
20.12.24 21:59:59 | 400 | 197,4100 |
20.12.24 21:59:59 | 100 | 197,3600 |
20.12.24 21:59:58 | 100 | 197,4100 |
20.12.24 21:59:58 | 130 | 197,3700 |
20.12.24 21:59:58 | 100 | 197,3700 |
20.12.24 21:59:58 | 200 | 197,3700 |
20.12.24 21:59:58 | 100 | 197,3700 |
20.12.24 21:59:57 | 100 | 197,3900 |
20.12.24 21:59:57 | 100 | 197,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 483 | 197,3900 |
20.12.24 21:59:57 | 100 | 197,4050 |
20.12.24 21:59:56 | 340 | 197,4100 |
20.12.24 21:59:56 | 100 | 197,4200 |
20.12.24 21:59:56 | 200 | 197,4200 |
20.12.24 21:59:56 | 127 | 197,4200 |
20.12.24 21:59:56 | 542 | 197,4100 |
20.12.24 21:59:56 | 100 | 197,4000 |
20.12.24 21:59:56 | 338 | 197,4000 |
20.12.24 21:59:56 | 305 | 197,4000 |
20.12.24 21:59:56 | 100 | 197,4000 |
20.12.24 21:59:56 | 100 | 197,4100 |
20.12.24 21:59:56 | 300 | 197,4100 |
20.12.24 21:59:55 | 100 | 197,3900 |
20.12.24 21:59:54 | 200 | 197,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 197,4100 |
20.12.24 21:59:54 | 100 | 197,4100 |
20.12.24 21:59:54 | 100 | 197,4100 |
20.12.24 21:59:54 | 100 | 197,4100 |
20.12.24 21:59:54 | 100 | 197,4100 |
20.12.24 21:59:54 | 499 | 197,4200 |
20.12.24 21:59:54 | 598 | 197,4100 |
20.12.24 21:59:53 | 100 | 197,4100 |
20.12.24 21:59:53 | 100 | 197,4100 |
20.12.24 21:59:53 | 100 | 197,4100 |
20.12.24 21:59:53 | 100 | 197,4100 |
20.12.24 21:59:53 | 100 | 197,4100 |
20.12.24 21:59:52 | 100 | 197,4100 |
20.12.24 21:59:52 | 100 | 197,4100 |
20.12.24 21:59:52 | 100 | 197,4200 |