IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 234,79 |
27.09.24 22:00:02 | 124,37 Tsd. | 234,79 |
27.09.24 22:00:00 | 9,65 Tsd. | 234,56 |
27.09.24 21:59:59 | 500 | 234,78 |
27.09.24 21:59:59 | 150 | 234,68 |
27.09.24 21:59:59 | 100 | 234,68 |
27.09.24 21:59:59 | 100 | 234,69 |
27.09.24 21:59:59 | 100 | 234,70 |
27.09.24 21:59:59 | 100 | 234,70 |
27.09.24 21:59:59 | 234 | 234,70 |
27.09.24 21:59:59 | 100 | 234,74 |
27.09.24 21:59:58 | 100 | 234,85 |
27.09.24 21:59:58 | 120 | 234,86 |
27.09.24 21:59:57 | 748 | 234,87 |
27.09.24 21:59:53 | 100 | 234,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:52 | 100 | 234,81 |
27.09.24 21:59:52 | 100 | 234,73 |
27.09.24 21:59:50 | 100 | 234,78 |
27.09.24 21:59:50 | 100 | 234,73 |
27.09.24 21:59:50 | 125 | 234,73 |
27.09.24 21:59:50 | 100 | 234,73 |
27.09.24 21:59:49 | 100 | 234,70 |
27.09.24 21:59:47 | 100 | 234,69 |
27.09.24 21:59:46 | 100 | 234,65 |
27.09.24 21:59:46 | 100 | 234,60 |
27.09.24 21:59:46 | 100 | 234,66 |
27.09.24 21:59:46 | 150 | 234,61 |
27.09.24 21:59:46 | 100 | 234,66 |
27.09.24 21:59:46 | 100 | 234,65 |
27.09.24 21:59:46 | 100 | 234,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:46 | 110 | 234,64 |
27.09.24 21:59:46 | 100 | 234,60 |
27.09.24 21:59:46 | 100 | 234,60 |
27.09.24 21:59:46 | 200 | 234,55 |
27.09.24 21:59:46 | 125 | 234,57 |
27.09.24 21:59:46 | 100 | 234,60 |
27.09.24 21:59:46 | 193 | 234,60 |
27.09.24 21:59:46 | 195 | 234,62 |
27.09.24 21:59:46 | 100 | 234,66 |
27.09.24 21:59:46 | 100 | 234,67 |
27.09.24 21:59:46 | 200 | 234,60 |
27.09.24 21:59:46 | 200 | 234,61 |
27.09.24 21:59:46 | 100 | 234,67 |
27.09.24 21:59:45 | 100 | 234,67 |
27.09.24 21:59:45 | 100 | 234,63 |