IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:46 | 0 | 209,900 |
21:13:30 | 0 | 209,900 |
20:43:20 | 0 | 209,900 |
20:20:45 | 1 | 210,200 |
20:13:39 | 0 | 209,900 |
19:43:58 | 0 | 210,200 |
19:14:02 | 0 | 210,300 |
18:44:03 | 0 | 211,300 |
18:14:14 | 0 | 211,300 |
17:43:39 | 0 | 211,400 |
17:13:24 | 0 | 211,300 |
16:44:10 | 0 | 211,300 |
16:13:29 | 0 | 211,300 |
15:44:10 | 0 | 211,300 |
15:13:44 | 0 | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:18 | 0 | 211,300 |
14:14:07 | 0 | 211,200 |
13:43:49 | 0 | 211,100 |
13:13:40 | 0 | 210,600 |
12:43:29 | 0 | 210,600 |
12:14:14 | 0 | 210,600 |
11:43:56 | 0 | 210,600 |
11:13:38 | 0 | 210,600 |
10:43:03 | 0 | 210,600 |
10:13:17 | 0 | 210,600 |
09:43:42 | 0 | 210,600 |
09:13:51 | 0 | 210,400 |
08:00:27 | 0 | 210,300 |
26.09.24 21:43:06 | 0 | 210,500 |
26.09.24 21:13:09 | 0 | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:01 | 0 | 210,500 |
26.09.24 20:13:10 | 0 | 210,500 |
26.09.24 19:43:10 | 0 | 210,500 |
26.09.24 19:14:01 | 0 | 210,500 |
26.09.24 18:44:19 | 0 | 210,500 |
26.09.24 18:14:09 | 0 | 210,400 |
26.09.24 17:44:19 | 0 | 210,300 |
26.09.24 17:14:04 | 0 | 210,300 |
26.09.24 16:44:19 | 0 | 210,300 |
26.09.24 16:14:02 | 0 | 210,300 |
26.09.24 15:43:33 | 0 | 209,500 |
26.09.24 15:13:39 | 0 | 207,500 |
26.09.24 14:43:06 | 0 | 207,500 |
26.09.24 14:13:07 | 0 | 207,500 |
26.09.24 13:43:32 | 0 | 207,500 |