IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:14 | 0 | 189,400 |
20.12.24 21:13:55 | 0 | 189,400 |
20.12.24 20:43:11 | 0 | 189,850 |
20.12.24 20:13:13 | 0 | 189,850 |
20.12.24 19:44:07 | 0 | 190,400 |
20.12.24 19:13:58 | 0 | 191,050 |
20.12.24 18:43:27 | 0 | 190,750 |
20.12.24 18:21:24 | 7 | 190,750 |
20.12.24 18:14:05 | 0 | 190,400 |
20.12.24 17:44:19 | 0 | 190,600 |
20.12.24 17:14:08 | 0 | 189,650 |
20.12.24 16:46:37 | 20 | 188,500 |
20.12.24 16:44:06 | 0 | 188,200 |
20.12.24 16:13:40 | 0 | 188,200 |
20.12.24 15:43:00 | 0 | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:13:13 | 0 | 183,200 |
20.12.24 14:43:40 | 0 | 183,200 |
20.12.24 14:13:51 | 0 | 183,200 |
20.12.24 13:44:13 | 0 | 183,200 |
20.12.24 13:13:55 | 0 | 183,200 |
20.12.24 12:44:13 | 0 | 183,200 |
20.12.24 12:13:33 | 0 | 183,200 |
20.12.24 11:43:13 | 0 | 183,200 |
20.12.24 11:13:11 | 0 | 183,200 |
20.12.24 10:43:46 | 0 | 183,200 |
20.12.24 10:13:17 | 0 | 183,200 |
20.12.24 09:43:33 | 0 | 183,200 |
20.12.24 09:13:52 | 0 | 183,200 |
20.12.24 08:00:26 | 0 | 183,200 |
19.12.24 21:44:07 | 0 | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:14:20 | 0 | 184,650 |
19.12.24 20:43:47 | 0 | 184,500 |
19.12.24 20:14:01 | 0 | 183,550 |
19.12.24 19:44:23 | 0 | 183,550 |
19.12.24 19:14:15 | 0 | 183,100 |
19.12.24 18:44:20 | 0 | 182,800 |
19.12.24 18:14:07 | 0 | 183,200 |
19.12.24 17:44:19 | 0 | 183,200 |
19.12.24 17:13:42 | 0 | 182,350 |
19.12.24 16:44:05 | 0 | 182,850 |
19.12.24 16:13:24 | 0 | 182,850 |
19.12.24 15:43:13 | 0 | 184,200 |
19.12.24 15:13:14 | 0 | 185,950 |
19.12.24 15:04:27 | 6 | 185,950 |
19.12.24 14:43:10 | 0 | 186,000 |