STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:05:58 | 0 | 11,964 |
17.10.24 08:06:13 | 0 | 11,964 |
16.10.24 08:12:51 | 0 | 11,964 |
15.10.24 11:31:13 | 40 | 11,984 |
15.10.24 10:01:07 | 500 | 12,034 |
15.10.24 08:02:43 | 0 | 12,012 |
14.10.24 08:05:29 | 0 | 11,958 |
11.10.24 08:03:25 | 0 | 12,224 |
10.10.24 08:06:41 | 0 | 12,230 |
09.10.24 08:02:48 | 0 | 12,068 |
08.10.24 08:19:20 | 0 | 12,084 |
07.10.24 21:28:59 | 25 | 12,220 |
07.10.24 08:03:09 | 60 | 12,224 |
04.10.24 08:05:00 | 0 | 11,946 |
03.10.24 08:18:49 | 0 | 12,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:02:48 | 0 | 12,472 |
01.10.24 15:00:40 | 250 | 12,562 |
01.10.24 08:35:09 | 200 | 12,754 |
01.10.24 08:07:27 | 0 | 12,628 |
30.09.24 15:20:18 | 50 | 12,540 |
30.09.24 08:03:56 | 50 | 13,998 |
27.09.24 14:57:03 | 150 | 14,482 |
27.09.24 08:04:48 | 0 | 13,956 |
26.09.24 08:02:01 | 0 | 13,860 |
25.09.24 08:04:39 | 0 | 13,860 |
24.09.24 08:12:22 | 0 | 13,860 |
24.09.24 08:12:22 | 0 | 13,860 |
23.09.24 08:08:13 | 0 | 13,606 |
20.09.24 12:25:15 | 200 | 13,614 |
20.09.24 08:18:17 | 0 | 13,792 |
Keine Daten verfügbar