Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 15,64 |
22:00:02 | 236,40 Tsd. | 15,64 |
21:59:59 | 2,40 Tsd. | 15,64 |
21:59:59 | 2,20 Tsd. | 15,64 |
21:59:59 | 600 | 15,64 |
21:59:59 | 299 | 15,64 |
21:59:59 | 250 | 15,64 |
21:59:56 | 150 | 15,63 |
21:59:55 | 300 | 15,63 |
21:59:55 | 600 | 15,63 |
21:59:55 | 100 | 15,64 |
21:59:55 | 107 | 15,64 |
21:59:55 | 100 | 15,64 |
21:59:53 | 980 | 15,64 |
21:59:53 | 300 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 114 | 15,64 |
21:59:52 | 100 | 15,64 |
21:59:52 | 500 | 15,63 |
21:59:52 | 500 | 15,63 |
21:59:52 | 200 | 15,63 |
21:59:52 | 300 | 15,64 |
21:59:51 | 1,30 Tsd. | 15,64 |
21:59:51 | 100 | 15,64 |
21:59:51 | 100 | 15,64 |
21:59:51 | 100 | 15,64 |
21:59:51 | 100 | 15,64 |
21:59:51 | 2,60 Tsd. | 15,63 |
21:59:51 | 2,30 Tsd. | 15,63 |
21:59:50 | 896 | 15,64 |
21:59:50 | 886 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 200 | 15,64 |
21:59:50 | 101 | 15,64 |
21:59:50 | 201 | 15,64 |
21:59:50 | 124 | 15,64 |
21:59:49 | 200 | 15,64 |
21:59:49 | 300 | 15,63 |
21:59:49 | 100 | 15,63 |
21:59:49 | 1,00 Tsd. | 15,63 |
21:59:49 | 200 | 15,63 |
21:59:49 | 100 | 15,63 |
21:59:49 | 100 | 15,63 |
21:59:49 | 100 | 15,63 |
21:59:49 | 104 | 15,62 |
21:59:49 | 561 | 15,63 |
21:59:48 | 1,47 Tsd. | 15,63 |