Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 13,0700 |
24.12.24 21:30:00 | - | 13,0700 |
24.12.24 19:10:00 | - | 13,0700 |
24.12.24 19:00:01 | 126,57 Tsd. | 13,0700 |
24.12.24 18:59:59 | 317 | 13,0650 |
24.12.24 18:59:59 | 394 | 13,0600 |
24.12.24 18:59:59 | 100 | 13,0600 |
24.12.24 18:59:57 | 124 | 13,0600 |
24.12.24 18:59:56 | 100 | 13,0600 |
24.12.24 18:59:55 | 266 | 13,0600 |
24.12.24 18:59:53 | 330 | 13,0600 |
24.12.24 18:59:50 | 300 | 13,0600 |
24.12.24 18:59:50 | 400 | 13,0600 |
24.12.24 18:59:50 | 4,80 Tsd. | 13,0600 |
24.12.24 18:59:50 | 400 | 13,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:50 | 100 | 13,0650 |
24.12.24 18:59:49 | 100 | 13,0650 |
24.12.24 18:59:49 | 100 | 13,0700 |
24.12.24 18:59:49 | 100 | 13,0650 |
24.12.24 18:59:49 | 100 | 13,0650 |
24.12.24 18:59:49 | 100 | 13,0700 |
24.12.24 18:59:49 | 100 | 13,0650 |
24.12.24 18:59:49 | 100 | 13,0600 |
24.12.24 18:59:48 | 300 | 13,0600 |
24.12.24 18:59:48 | 462 | 13,0650 |
24.12.24 18:59:48 | 110 | 13,0600 |
24.12.24 18:59:47 | 200 | 13,0600 |
24.12.24 18:59:46 | 102 | 13,0650 |
24.12.24 18:59:46 | 300 | 13,0600 |
24.12.24 18:59:45 | 110 | 13,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:44 | 100 | 13,0650 |
24.12.24 18:59:44 | 400 | 13,0600 |
24.12.24 18:59:44 | 200 | 13,0600 |
24.12.24 18:59:44 | 700 | 13,0600 |
24.12.24 18:59:44 | 100 | 13,0600 |
24.12.24 18:59:44 | 900 | 13,0600 |
24.12.24 18:59:44 | 400 | 13,0600 |
24.12.24 18:59:42 | 100 | 13,0600 |
24.12.24 18:59:42 | 169 | 13,0650 |
24.12.24 18:59:41 | 200 | 13,0650 |
24.12.24 18:59:39 | 600 | 13,0600 |
24.12.24 18:59:39 | 100 | 13,0600 |
24.12.24 18:59:39 | 400 | 13,0600 |
24.12.24 18:59:35 | 200 | 13,0650 |
24.12.24 18:59:35 | 100 | 13,0650 |