STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:44 | 0 | 12,158 |
18.10.24 21:18:31 | 4 | 12,158 |
18.10.24 21:15:52 | 5 | 12,258 |
18.10.24 21:14:02 | 0 | 12,166 |
18.10.24 20:54:46 | 129 | 12,166 |
18.10.24 20:54:36 | 1 | 12,268 |
18.10.24 20:43:58 | 0 | 12,270 |
18.10.24 20:41:00 | 50 | 12,270 |
18.10.24 20:22:35 | 23 | 12,262 |
18.10.24 20:14:16 | 0 | 12,206 |
18.10.24 19:44:16 | 0 | 12,206 |
18.10.24 19:30:28 | 41 | 12,248 |
18.10.24 19:14:10 | 0 | 12,246 |
18.10.24 19:04:35 | 20 | 12,246 |
18.10.24 18:58:00 | 1 | 12,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:48 | 10 | 12,174 |
18.10.24 18:43:29 | 0 | 12,254 |
18.10.24 18:23:50 | 41 | 12,264 |
18.10.24 18:23:28 | 1,00 Tsd. | 12,200 |
18.10.24 18:14:03 | 0 | 12,250 |
18.10.24 18:09:07 | 200 | 12,250 |
18.10.24 17:48:48 | 10 | 12,260 |
18.10.24 17:44:11 | 0 | 12,242 |
18.10.24 17:42:05 | 2 | 12,242 |
18.10.24 17:27:13 | 21 | 12,168 |
18.10.24 17:23:20 | 164 | 12,164 |
18.10.24 17:20:34 | 150 | 12,168 |
18.10.24 17:13:41 | 0 | 12,164 |
18.10.24 17:04:38 | 164 | 12,164 |
18.10.24 16:51:17 | 1 | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:56 | 0 | 12,164 |
18.10.24 16:21:57 | 42 | 12,160 |
18.10.24 16:13:33 | 0 | 12,134 |
18.10.24 16:06:59 | 69 | 12,148 |
18.10.24 16:03:50 | 21 | 12,154 |
18.10.24 16:00:42 | 81 | 12,160 |
18.10.24 15:58:24 | 4 | 12,190 |
18.10.24 15:52:19 | 1 | 12,202 |
18.10.24 15:47:04 | 76 | 12,190 |
18.10.24 15:46:45 | 21 | 12,186 |
18.10.24 15:43:54 | 0 | 12,196 |
18.10.24 15:39:41 | 45 | 12,210 |
18.10.24 15:37:46 | 34 | 12,200 |
18.10.24 15:35:20 | 22 | 12,184 |
18.10.24 15:25:18 | 21 | 12,212 |