STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:05 | 0 | 13,826 |
25.09.24 08:04:46 | 0 | 13,780 |
24.09.24 08:12:40 | 0 | 13,848 |
23.09.24 08:02:43 | 700 | 13,464 |
20.09.24 08:18:36 | 0 | 13,798 |
19.09.24 08:10:51 | 0 | 13,666 |
18.09.24 08:12:18 | 0 | 13,580 |
17.09.24 08:08:30 | 0 | 13,572 |
16.09.24 08:16:49 | 0 | 13,512 |
13.09.24 08:07:30 | 0 | 13,484 |
12.09.24 08:18:18 | 0 | 13,788 |
11.09.24 08:01:50 | 0 | 13,610 |
10.09.24 08:05:55 | 0 | 14,046 |
09.09.24 08:11:44 | 0 | 14,020 |
06.09.24 08:08:38 | 0 | 14,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:53 | 106 | 14,300 |
05.09.24 08:04:35 | 0 | 14,404 |
04.09.24 08:42:52 | 0 | 14,336 |
03.09.24 08:04:47 | 0 | 14,964 |
02.09.24 08:04:33 | 0 | 15,036 |
30.08.24 08:21:01 | 0 | 15,072 |
29.08.24 08:13:56 | 0 | 14,964 |
28.08.24 08:08:38 | 0 | 15,012 |
27.08.24 08:08:33 | 0 | 14,908 |
Keine Daten verfügbar