DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:14 | 0 | 33,880 |
26.09.24 21:31:38 | 0 | 33,815 |
26.09.24 20:46:32 | 145 | 34,035 |
26.09.24 18:35:17 | 0 | 34,310 |
26.09.24 15:34:32 | 0 | 34,965 |
26.09.24 14:22:42 | 0 | 35,165 |
26.09.24 10:30:55 | 0 | 35,300 |
26.09.24 08:22:57 | 0 | 35,175 |
25.09.24 21:37:28 | 0 | 35,720 |
25.09.24 14:03:31 | 0 | 36,605 |
25.09.24 11:05:50 | 0 | 36,615 |
25.09.24 10:03:38 | 0 | 36,600 |
25.09.24 08:04:00 | 0 | 36,605 |
24.09.24 21:42:36 | 0 | 36,595 |
24.09.24 20:41:10 | 0 | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:40 | 0 | 36,670 |
24.09.24 16:26:13 | 0 | 37,165 |
24.09.24 15:22:38 | 0 | 37,375 |
24.09.24 13:10:47 | 0 | 37,130 |
24.09.24 10:33:22 | 0 | 37,215 |
24.09.24 08:41:45 | 0 | 37,160 |
24.09.24 08:02:01 | 0 | 37,135 |
23.09.24 21:36:30 | 0 | 36,725 |
23.09.24 20:36:19 | 0 | 36,645 |
23.09.24 17:31:21 | 0 | 36,710 |
23.09.24 08:01:32 | 2 | 36,525 |
20.09.24 21:38:21 | 0 | 36,400 |
20.09.24 16:53:41 | 0 | 36,100 |
20.09.24 08:05:31 | 0 | 36,525 |
19.09.24 21:58:15 | 0 | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:46 | 0 | 36,655 |
19.09.24 18:20:05 | 0 | 36,880 |
19.09.24 17:12:56 | 0 | 36,755 |
19.09.24 09:47:00 | 192 | 37,030 |
19.09.24 08:05:47 | 0 | 36,610 |
18.09.24 21:57:35 | 0 | 36,265 |
18.09.24 21:46:16 | 0 | 36,225 |
18.09.24 18:28:05 | 0 | 36,080 |
18.09.24 08:01:26 | 0 | 36,040 |
17.09.24 21:24:14 | 0 | 36,220 |
17.09.24 19:59:17 | 0 | 36,220 |
17.09.24 19:16:22 | 0 | 36,160 |
17.09.24 18:25:14 | 0 | 36,240 |
17.09.24 16:36:04 | 0 | 36,180 |
17.09.24 15:24:13 | 0 | 35,655 |