DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:58 | 18 | 37,460 |
18.10.24 17:54:45 | 5 | 36,970 |
18.10.24 16:45:24 | 40 | 36,960 |
18.10.24 16:20:24 | 262 | 37,000 |
18.10.24 16:20:07 | 900 | 37,000 |
18.10.24 16:20:03 | 225 | 37,010 |
18.10.24 16:04:01 | 140 | 37,140 |
18.10.24 14:52:07 | 111 | 37,325 |
18.10.24 12:21:21 | 180 | 37,460 |
18.10.24 10:14:46 | 70 | 37,170 |
17.10.24 18:38:32 | 45 | 37,095 |
17.10.24 16:56:14 | 337 | 37,000 |
17.10.24 16:01:35 | 5 | 37,500 |
17.10.24 15:55:21 | 290 | 37,615 |
17.10.24 15:43:03 | 1,20 Tsd. | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:42 | 800 | 37,655 |
17.10.24 15:37:00 | 60 | 37,505 |
17.10.24 15:20:49 | 100 | 37,420 |
17.10.24 15:20:34 | 190 | 37,415 |
16.10.24 20:41:27 | 15 | 37,610 |
16.10.24 20:01:39 | 20 | 37,525 |
16.10.24 16:39:34 | 20 | 37,965 |
16.10.24 13:45:28 | 190 | 37,830 |
16.10.24 13:04:21 | 50 | 37,935 |
16.10.24 11:35:52 | 33 | 37,880 |
16.10.24 10:29:14 | 3 | 37,840 |
16.10.24 09:06:52 | 186 | 37,820 |
16.10.24 08:11:18 | 65 | 37,755 |
15.10.24 18:45:34 | 340 | 38,115 |
15.10.24 18:26:31 | 65 | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:57 | 100 | 38,240 |
15.10.24 16:20:29 | 350 | 38,230 |
15.10.24 16:13:43 | 8 | 38,200 |
15.10.24 15:59:35 | 250 | 37,865 |
15.10.24 15:49:20 | 1 | 37,770 |
15.10.24 15:39:43 | 5 | 37,915 |
15.10.24 14:26:07 | 270 | 37,960 |
15.10.24 14:26:03 | 190 | 37,955 |
15.10.24 09:31:22 | 1 | 37,990 |
15.10.24 08:02:03 | 8 | 37,500 |
14.10.24 20:56:30 | 26 | 39,180 |
14.10.24 18:15:09 | 200 | 39,125 |
14.10.24 17:26:46 | 35 | 39,045 |
14.10.24 16:06:52 | 100 | 39,015 |
14.10.24 15:55:22 | 1 | 39,025 |