DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.24 21:43:49 | 0 | 36,570 |
| 25.11.24 21:13:13 | 0 | 36,570 |
| 25.11.24 20:58:50 | 8 | 36,570 |
| 25.11.24 20:43:26 | 0 | 36,565 |
| 25.11.24 20:13:42 | 0 | 36,600 |
| 25.11.24 19:57:19 | 8 | 36,600 |
| 25.11.24 19:43:40 | 8 | 36,660 |
| 25.11.24 19:43:14 | 0 | 36,660 |
| 25.11.24 19:14:13 | 0 | 36,470 |
| 25.11.24 18:45:45 | 1 | 36,470 |
| 25.11.24 18:44:06 | 0 | 36,740 |
| 25.11.24 18:44:03 | 7 | 36,740 |
| 25.11.24 18:16:01 | 10 | 36,695 |
| 25.11.24 18:14:01 | 0 | 36,750 |
| 25.11.24 17:44:22 | 0 | 36,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.24 17:17:32 | 27 | 36,900 |
| 25.11.24 17:14:10 | 0 | 37,125 |
| 25.11.24 16:43:19 | 0 | 37,200 |
| 25.11.24 16:14:16 | 0 | 37,295 |
| 25.11.24 15:44:02 | 0 | 37,400 |
| 25.11.24 15:14:17 | 0 | 37,545 |
| 25.11.24 14:43:31 | 0 | 37,775 |
| 25.11.24 14:14:05 | 0 | 37,810 |
| 25.11.24 13:49:01 | 14 | 37,810 |
| 25.11.24 13:44:02 | 0 | 37,820 |
| 25.11.24 13:14:04 | 0 | 37,580 |
| 25.11.24 12:43:54 | 0 | 37,375 |
| 25.11.24 12:13:46 | 0 | 37,375 |
| 25.11.24 11:44:07 | 0 | 37,375 |
| 25.11.24 11:13:33 | 0 | 37,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.24 11:11:30 | 3 | 37,380 |
| 25.11.24 10:59:25 | 267 | 37,465 |
| 25.11.24 10:44:17 | 0 | 37,715 |
| 25.11.24 10:14:08 | 0 | 37,715 |
| 25.11.24 09:44:04 | 0 | 37,715 |
| 25.11.24 09:13:26 | 0 | 37,835 |
| 25.11.24 08:54:07 | 10 | 37,835 |
| 25.11.24 08:45:15 | 3 | 37,455 |
| 25.11.24 08:00:23 | 0 | 37,460 |
| 22.11.24 21:43:09 | 0 | 37,920 |
| 22.11.24 21:13:09 | 0 | 37,920 |
| 22.11.24 20:43:48 | 0 | 37,920 |
| 22.11.24 20:13:29 | 0 | 37,920 |
| 22.11.24 19:43:47 | 0 | 37,920 |
| 22.11.24 19:14:08 | 0 | 37,885 |