DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:31 | 0 | 41,075 |
17:13:33 | 0 | 41,055 |
16:43:50 | 0 | 41,055 |
16:32:01 | 8 | 41,085 |
16:14:12 | 0 | 41,210 |
15:51:48 | 120 | 41,225 |
15:47:41 | 10 | 41,170 |
15:43:32 | 0 | 41,025 |
15:20:32 | 120 | 40,545 |
15:13:44 | 0 | 40,810 |
14:43:32 | 0 | 40,810 |
14:14:07 | 56 | 40,810 |
14:13:02 | 0 | 40,975 |
13:43:13 | 0 | 40,975 |
13:13:18 | 0 | 40,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:35 | 0 | 40,975 |
12:13:54 | 0 | 40,855 |
11:43:36 | 0 | 40,825 |
11:41:57 | 10 | 40,825 |
11:24:22 | 85 | 41,285 |
11:13:53 | 0 | 41,155 |
10:44:22 | 0 | 41,155 |
10:13:57 | 0 | 41,155 |
09:43:59 | 0 | 41,155 |
09:14:11 | 0 | 41,155 |
08:58:05 | 2 | 41,140 |
08:00:34 | 0 | 41,125 |
15.08.24 21:43:52 | 0 | 41,385 |
15.08.24 21:13:14 | 0 | 41,305 |
15.08.24 20:43:12 | 0 | 41,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:13:05 | 0 | 41,295 |
15.08.24 19:43:04 | 0 | 41,275 |
15.08.24 19:13:40 | 0 | 41,255 |
15.08.24 19:09:10 | 12 | 41,275 |
15.08.24 18:43:54 | 0 | 41,365 |
15.08.24 18:13:39 | 0 | 41,365 |
15.08.24 17:49:33 | 20 | 41,375 |
15.08.24 17:44:10 | 0 | 41,225 |
15.08.24 17:14:02 | 0 | 41,170 |
15.08.24 16:43:45 | 0 | 41,085 |
15.08.24 16:13:37 | 0 | 41,085 |
15.08.24 16:02:33 | 14 | 41,200 |
15.08.24 15:43:49 | 0 | 41,150 |
15.08.24 15:13:17 | 0 | 40,810 |
15.08.24 14:44:18 | 0 | 40,720 |