Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:11 | 277 | 48,53 |
20:18:11 | 100 | 48,53 |
20:17:59 | 100 | 48,54 |
20:17:59 | 157 | 48,54 |
20:17:59 | 399 | 48,54 |
20:17:07 | 300 | 48,55 |
20:17:07 | 100 | 48,55 |
20:15:23 | 100 | 48,49 |
20:14:49 | 100 | 48,50 |
20:14:33 | 100 | 48,52 |
20:14:33 | 400 | 48,52 |
20:14:30 | 191 | 48,53 |
20:14:30 | 500 | 48,53 |
20:13:49 | 100 | 48,51 |
20:12:51 | 100 | 48,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:51 | 200 | 48,49 |
20:12:51 | 100 | 48,49 |
20:12:49 | 100 | 48,49 |
20:12:27 | 100 | 48,47 |
20:11:56 | 100 | 48,45 |
20:11:03 | 100 | 48,50 |
20:11:03 | 100 | 48,51 |
20:10:54 | 100 | 48,51 |
20:10:54 | 100 | 48,51 |
20:10:54 | 100 | 48,51 |
20:10:54 | 100 | 48,51 |
20:10:49 | 100 | 48,52 |
20:10:25 | 100 | 48,53 |
20:10:02 | 100 | 48,53 |
20:10:02 | 100 | 48,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:59 | 100 | 48,54 |
20:09:59 | 100 | 48,54 |
20:09:59 | 200 | 48,54 |
20:09:51 | 100 | 48,54 |
20:09:47 | 100 | 48,55 |
20:09:47 | 100 | 48,55 |
20:09:47 | 100 | 48,55 |
20:09:47 | 200 | 48,55 |
20:09:47 | 200 | 48,56 |
20:09:22 | 100 | 48,55 |
20:09:22 | 600 | 48,55 |
20:08:10 | 180 | 48,50 |
20:08:06 | 200 | 48,50 |
20:07:42 | 100 | 48,52 |
20:07:42 | 200 | 48,52 |