FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:06 | - | 38,000 |
23.12.24 21:58:11 | - | 38,200 |
23.12.24 21:57:58 | - | 38,000 |
23.12.24 21:56:10 | - | 38,200 |
23.12.24 21:02:24 | - | 38,000 |
23.12.24 21:01:10 | - | 37,800 |
23.12.24 21:00:58 | - | 38,000 |
23.12.24 20:58:14 | - | 37,800 |
23.12.24 20:58:12 | - | 38,000 |
23.12.24 20:58:11 | - | 37,800 |
23.12.24 20:58:01 | - | 38,000 |
23.12.24 20:51:59 | - | 37,800 |
23.12.24 20:51:49 | - | 38,000 |
23.12.24 20:51:42 | - | 37,800 |
23.12.24 20:51:41 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:16 | - | 37,800 |
23.12.24 20:50:12 | - | 38,000 |
23.12.24 20:48:40 | - | 37,800 |
23.12.24 20:21:15 | - | 38,000 |
23.12.24 20:12:06 | - | 38,200 |
23.12.24 20:12:04 | - | 38,000 |
23.12.24 20:11:46 | - | 38,200 |
23.12.24 20:11:34 | - | 38,000 |
23.12.24 20:11:31 | - | 38,200 |
23.12.24 20:09:20 | - | 38,000 |
23.12.24 20:09:13 | - | 38,200 |
23.12.24 20:08:53 | - | 38,000 |
23.12.24 20:06:13 | - | 38,200 |
23.12.24 20:06:02 | - | 38,000 |
23.12.24 20:04:55 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:09 | - | 38,000 |
23.12.24 20:03:20 | - | 38,200 |
23.12.24 20:02:59 | - | 38,000 |
23.12.24 20:02:58 | - | 38,200 |
23.12.24 20:02:55 | - | 38,000 |
23.12.24 20:02:53 | - | 38,200 |
23.12.24 20:02:49 | - | 38,000 |
23.12.24 20:02:48 | - | 38,200 |
23.12.24 20:02:47 | - | 38,000 |
23.12.24 20:02:44 | - | 38,200 |
23.12.24 20:02:28 | - | 38,000 |
23.12.24 19:48:17 | - | 38,200 |
23.12.24 19:48:07 | - | 38,000 |
23.12.24 19:46:58 | - | 38,200 |
23.12.24 19:46:50 | - | 38,000 |