FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:27 | 0 | 38,200 |
23.12.24 21:13:07 | 0 | 38,200 |
23.12.24 20:43:54 | 0 | 38,200 |
23.12.24 20:13:28 | 0 | 38,200 |
23.12.24 19:43:27 | 0 | 38,200 |
23.12.24 19:25:02 | 52 | 38,200 |
23.12.24 19:13:49 | 0 | 38,200 |
23.12.24 18:43:20 | 0 | 38,200 |
23.12.24 18:13:13 | 0 | 38,200 |
23.12.24 17:43:12 | 0 | 38,200 |
23.12.24 17:14:09 | 0 | 38,200 |
23.12.24 16:43:35 | 0 | 38,200 |
23.12.24 16:14:10 | 0 | 38,200 |
23.12.24 15:44:16 | 0 | 38,200 |
23.12.24 15:13:54 | 0 | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:03 | 0 | 38,400 |
23.12.24 14:13:29 | 0 | 38,400 |
23.12.24 13:43:38 | 0 | 38,400 |
23.12.24 13:13:32 | 0 | 38,400 |
23.12.24 12:43:19 | 0 | 38,400 |
23.12.24 12:13:19 | 0 | 38,400 |
23.12.24 11:43:38 | 0 | 38,400 |
23.12.24 11:13:13 | 0 | 38,400 |
23.12.24 10:44:01 | 0 | 38,400 |
23.12.24 10:13:44 | 0 | 38,400 |
23.12.24 09:43:59 | 0 | 38,400 |
23.12.24 09:13:44 | 0 | 38,400 |
23.12.24 09:02:24 | 38 | 38,200 |
23.12.24 08:00:21 | 0 | 38,000 |
20.12.24 21:44:04 | 0 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:29 | 0 | 38,000 |
20.12.24 20:43:33 | 0 | 38,000 |
20.12.24 20:13:18 | 0 | 38,000 |
20.12.24 19:43:57 | 0 | 38,000 |
20.12.24 19:14:11 | 0 | 38,000 |
20.12.24 18:44:20 | 0 | 38,000 |
20.12.24 18:13:53 | 0 | 38,000 |
20.12.24 17:43:20 | 0 | 37,800 |
20.12.24 17:13:54 | 0 | 37,800 |
20.12.24 16:43:29 | 0 | 37,800 |
20.12.24 16:14:03 | 0 | 37,800 |
20.12.24 15:43:24 | 0 | 37,800 |
20.12.24 15:13:45 | 0 | 37,800 |
20.12.24 14:43:45 | 0 | 37,800 |
20.12.24 14:13:10 | 0 | 37,800 |