FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:48:53 | 1 | 38,000 |
23.12.24 15:39:29 | 1 | 38,200 |
23.12.24 09:32:55 | 3 | 38,400 |
20.12.24 17:28:06 | 40 | 38,000 |
20.12.24 15:30:59 | 290 | 37,600 |
19.12.24 17:03:25 | 250 | 38,000 |
19.12.24 17:03:22 | 250 | 38,000 |
19.12.24 15:46:31 | 250 | 37,800 |
17.12.24 13:47:14 | 38 | 37,600 |
17.12.24 09:32:58 | 1 | 37,600 |
16.12.24 15:39:43 | 2 | 38,400 |
16.12.24 09:30:19 | 1 | 38,600 |
13.12.24 19:47:00 | 7 | 38,400 |
13.12.24 14:27:43 | 32 | 38,200 |
09.12.24 15:49:47 | 1 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:39:43 | 2 | 38,800 |
09.12.24 08:00:00 | 8 | 38,600 |
06.12.24 12:59:40 | 254 | 39,000 |
06.12.24 12:41:34 | 65 | 38,800 |
04.12.24 11:21:04 | 50 | 39,600 |
03.12.24 09:30:31 | 1 | 39,200 |
02.12.24 15:32:09 | 20 | 40,400 |
02.12.24 09:33:30 | 1 | 40,800 |
25.11.24 13:01:01 | 100 | 40,000 |
25.11.24 09:30:49 | 3 | 40,400 |
Keine Daten verfügbar