FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 39,8900 |
24.12.24 21:30:00 | - | 39,8900 |
24.12.24 19:10:00 | - | 39,8900 |
24.12.24 19:00:02 | 187,25 Tsd. | 39,8900 |
24.12.24 18:59:56 | 200 | 39,9000 |
24.12.24 18:59:53 | 100 | 39,9000 |
24.12.24 18:59:52 | 160 | 39,9000 |
24.12.24 18:59:52 | 100 | 39,9050 |
24.12.24 18:59:52 | 200 | 39,9050 |
24.12.24 18:59:52 | 200 | 39,9000 |
24.12.24 18:59:52 | 241 | 39,9000 |
24.12.24 18:59:51 | 100 | 39,8950 |
24.12.24 18:59:51 | 146 | 39,9000 |
24.12.24 18:59:51 | 100 | 39,9000 |
24.12.24 18:59:50 | 100 | 39,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:49 | 100 | 39,8900 |
24.12.24 18:59:49 | 100 | 39,8900 |
24.12.24 18:59:49 | 100 | 39,8900 |
24.12.24 18:59:49 | 100 | 39,8900 |
24.12.24 18:59:49 | 100 | 39,8900 |
24.12.24 18:59:49 | 100 | 39,8900 |
24.12.24 18:59:49 | 100 | 39,8900 |
24.12.24 18:59:48 | 200 | 39,9000 |
24.12.24 18:59:48 | 100 | 39,8950 |
24.12.24 18:59:45 | 100 | 39,8950 |
24.12.24 18:59:44 | 100 | 39,8950 |
24.12.24 18:59:44 | 100 | 39,8950 |
24.12.24 18:59:44 | 100 | 39,9000 |
24.12.24 18:59:44 | 100 | 39,8900 |
24.12.24 18:59:44 | 100 | 39,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:44 | 146 | 39,9000 |
24.12.24 18:59:44 | 100 | 39,8950 |
24.12.24 18:59:44 | 100 | 39,8950 |
24.12.24 18:59:43 | 158 | 39,8950 |
24.12.24 18:59:43 | 158 | 39,8950 |
24.12.24 18:59:43 | 158 | 39,8950 |
24.12.24 18:59:42 | 200 | 39,8950 |
24.12.24 18:59:41 | 100 | 39,8900 |
24.12.24 18:59:39 | 121 | 39,8950 |
24.12.24 18:59:38 | 100 | 39,9000 |
24.12.24 18:59:38 | 300 | 39,9000 |
24.12.24 18:59:35 | 100 | 39,9050 |
24.12.24 18:59:31 | 229 | 39,9000 |
24.12.24 18:59:31 | 572 | 39,9000 |
24.12.24 18:59:31 | 100 | 39,9000 |