XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:13 | 0 | 14,4700 |
26.09.24 08:12:12 | 0 | 14,3750 |
25.09.24 08:22:01 | 0 | 14,1550 |
24.09.24 08:38:40 | 0 | 14,0300 |
23.09.24 08:00:18 | 100 | 14,4850 |
20.09.24 08:10:05 | 0 | 14,2100 |
19.09.24 08:18:00 | 0 | 14,1250 |
18.09.24 08:06:26 | 0 | 14,5300 |
17.09.24 08:29:06 | 0 | 14,4850 |
16.09.24 08:08:57 | 0 | 14,4000 |
13.09.24 08:51:33 | 0 | 13,9650 |
12.09.24 09:28:47 | 100 | 13,9400 |
12.09.24 09:23:27 | 800 | 14,2000 |
12.09.24 09:05:41 | 500 | 14,2000 |
12.09.24 09:00:08 | 1,00 Tsd. | 14,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:20:24 | 0 | 13,8250 |
11.09.24 18:16:32 | 30 | 13,3100 |
11.09.24 18:13:34 | 60 | 13,4050 |
11.09.24 08:17:40 | 0 | 13,7900 |
10.09.24 21:03:13 | 25 | 13,4550 |
10.09.24 08:27:23 | 0 | 13,9650 |
09.09.24 09:19:35 | 0 | 14,1050 |
06.09.24 08:03:31 | 0 | 14,1200 |
05.09.24 08:00:52 | 0 | 14,2400 |
04.09.24 08:04:14 | 0 | 15,5400 |
03.09.24 08:01:06 | 0 | 16,0250 |
02.09.24 08:16:52 | 0 | 15,5800 |
30.08.24 08:08:52 | 0 | 15,3650 |
29.08.24 08:14:40 | 0 | 15,4800 |
Keine Daten verfügbar