XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:06 | 0 | 14,620 |
27.09.24 21:13:18 | 0 | 14,620 |
27.09.24 20:43:25 | 0 | 14,620 |
27.09.24 20:13:15 | 0 | 14,620 |
27.09.24 19:44:21 | 0 | 14,620 |
27.09.24 19:14:06 | 0 | 14,620 |
27.09.24 18:43:26 | 0 | 14,620 |
27.09.24 17:43:25 | 0 | 14,620 |
27.09.24 17:13:48 | 0 | 14,595 |
27.09.24 16:43:50 | 0 | 14,570 |
27.09.24 16:13:26 | 0 | 14,540 |
27.09.24 15:43:41 | 0 | 14,500 |
27.09.24 15:14:09 | 0 | 14,565 |
27.09.24 14:44:11 | 0 | 14,565 |
27.09.24 14:14:13 | 0 | 14,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:46 | 0 | 14,565 |
27.09.24 13:13:47 | 0 | 14,565 |
27.09.24 12:43:40 | 0 | 14,545 |
27.09.24 12:13:16 | 0 | 14,500 |
27.09.24 11:43:38 | 0 | 14,500 |
27.09.24 11:14:25 | 0 | 14,500 |
27.09.24 10:43:52 | 0 | 14,500 |
27.09.24 10:13:59 | 0 | 14,500 |
27.09.24 09:44:13 | 0 | 14,500 |
27.09.24 09:13:57 | 0 | 14,540 |
27.09.24 08:00:21 | 0 | 14,000 |
26.09.24 21:44:17 | 0 | 15,065 |
26.09.24 21:14:17 | 0 | 15,065 |
26.09.24 20:44:01 | 0 | 15,065 |
26.09.24 20:13:50 | 0 | 15,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:32 | 0 | 15,065 |
26.09.24 19:14:15 | 0 | 15,065 |
26.09.24 18:43:19 | 0 | 15,065 |
26.09.24 18:13:13 | 0 | 15,065 |
26.09.24 17:43:59 | 0 | 15,065 |
26.09.24 17:27:03 | 6 | 15,065 |
26.09.24 17:13:11 | 0 | 14,700 |
26.09.24 16:43:15 | 0 | 14,625 |
26.09.24 16:13:11 | 0 | 14,600 |
26.09.24 15:43:43 | 0 | 14,600 |
26.09.24 15:13:27 | 0 | 14,600 |
26.09.24 14:43:46 | 0 | 14,600 |
26.09.24 14:13:28 | 0 | 14,600 |
26.09.24 13:43:42 | 0 | 14,600 |
26.09.24 13:13:04 | 0 | 14,600 |