XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:18 | - | 14,525 |
27.09.24 21:55:11 | - | 14,540 |
27.09.24 21:55:06 | - | 14,545 |
27.09.24 21:53:12 | - | 14,540 |
27.09.24 21:53:12 | - | 14,540 |
27.09.24 21:53:12 | - | 14,540 |
27.09.24 21:51:55 | - | 14,550 |
27.09.24 21:51:10 | - | 14,545 |
27.09.24 21:50:56 | - | 14,550 |
27.09.24 21:30:57 | - | 14,535 |
27.09.24 21:25:42 | - | 14,520 |
27.09.24 21:20:46 | - | 14,540 |
27.09.24 21:15:43 | - | 14,530 |
27.09.24 20:58:31 | - | 14,535 |
27.09.24 20:45:04 | - | 14,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:30 | - | 14,505 |
27.09.24 20:40:07 | - | 14,500 |
27.09.24 20:39:43 | - | 14,500 |
27.09.24 20:37:00 | - | 14,495 |
27.09.24 20:35:25 | - | 14,500 |
27.09.24 20:35:10 | - | 14,500 |
27.09.24 20:34:30 | - | 14,500 |
27.09.24 20:34:07 | - | 14,505 |
27.09.24 20:33:55 | - | 14,500 |
27.09.24 20:33:55 | - | 14,500 |
27.09.24 20:31:59 | - | 14,500 |
27.09.24 20:31:15 | - | 14,495 |
27.09.24 20:26:49 | - | 14,510 |
27.09.24 20:26:04 | - | 14,530 |
27.09.24 20:21:03 | - | 14,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:18 | - | 14,545 |
27.09.24 20:06:02 | - | 14,550 |
27.09.24 20:05:48 | - | 14,545 |
27.09.24 20:05:32 | - | 14,550 |
27.09.24 20:03:34 | - | 14,545 |
27.09.24 20:03:34 | - | 14,545 |
27.09.24 20:03:34 | - | 14,545 |
27.09.24 20:03:07 | - | 14,550 |
27.09.24 20:03:07 | - | 14,550 |
27.09.24 20:03:07 | - | 14,550 |
27.09.24 19:59:02 | - | 14,550 |
27.09.24 19:57:01 | - | 14,545 |
27.09.24 19:56:48 | - | 14,545 |
27.09.24 19:56:48 | - | 14,545 |
27.09.24 19:56:48 | - | 14,545 |