XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:41 | 400 | 14,890 |
27.09.24 08:10:06 | 0 | 14,880 |
26.09.24 19:15:16 | 25 | 15,115 |
26.09.24 08:02:01 | 0 | 14,110 |
25.09.24 08:04:39 | 0 | 14,110 |
24.09.24 08:12:23 | 0 | 14,110 |
24.09.24 08:12:23 | 0 | 14,110 |
23.09.24 08:11:43 | 0 | 14,110 |
20.09.24 08:18:18 | 0 | 14,225 |
19.09.24 08:10:45 | 0 | 14,225 |
18.09.24 08:12:18 | 0 | 14,225 |
17.09.24 08:08:26 | 0 | 14,225 |
16.09.24 08:10:48 | 0 | 14,225 |
13.09.24 08:07:22 | 0 | 14,225 |
12.09.24 09:16:30 | 500 | 14,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:52 | 1,10 Tsd. | 14,245 |
12.09.24 08:18:02 | 0 | 13,545 |
11.09.24 18:16:57 | 30 | 13,245 |
11.09.24 18:13:10 | 500 | 14,130 |
11.09.24 08:01:39 | 0 | 14,305 |
10.09.24 08:05:43 | 0 | 14,560 |
09.09.24 08:11:41 | 0 | 14,605 |
06.09.24 08:08:23 | 0 | 14,700 |
05.09.24 08:04:34 | 0 | 14,845 |
04.09.24 08:42:48 | 0 | 16,175 |
03.09.24 08:04:43 | 0 | 16,175 |
02.09.24 08:06:34 | 0 | 15,750 |
30.08.24 08:20:52 | 0 | 15,670 |
29.08.24 08:13:48 | 0 | 15,670 |
Keine Daten verfügbar