BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:10 | 49 | 172,65 |
13:17:48 | 30 | 172,65 |
13:07:45 | 30 | 172,65 |
25.09.24 10:54:42 | 7 | 170,85 |
25.09.24 10:54:41 | 3 | 170,85 |
24.09.24 17:21:16 | 140 | 172,75 |
24.09.24 17:19:31 | 60 | 172,75 |
24.09.24 16:35:15 | 18 | 172,15 |
24.09.24 14:39:35 | 23 | 176,30 |
24.09.24 10:54:29 | 22 | 173,90 |
24.09.24 10:54:23 | 29 | 173,90 |
24.09.24 10:54:18 | 29 | 174,90 |
24.09.24 09:31:05 | 8 | 174,75 |
24.09.24 09:31:05 | 2 | 174,75 |
23.09.24 20:07:17 | 3 | 175,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:53 | 40 | 175,05 |
23.09.24 17:43:45 | 60 | 175,05 |
23.09.24 16:44:27 | 34 | 177,80 |
23.09.24 14:01:47 | 30 | 178,95 |
23.09.24 09:30:34 | 1 | 178,95 |
23.09.24 09:30:23 | 1 | 178,95 |
20.09.24 17:54:06 | 8 | 177,55 |
20.09.24 16:21:38 | 33 | 179,65 |
20.09.24 16:16:14 | 34 | 178,55 |
20.09.24 16:03:53 | 30 | 180,30 |
19.09.24 21:14:17 | 3 | 181,45 |
19.09.24 17:16:38 | 17 | 177,50 |
19.09.24 16:08:26 | 17 | 175,50 |
19.09.24 13:27:18 | 10 | 180,20 |
19.09.24 12:49:53 | 20 | 177,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:58:38 | 26 | 174,50 |
19.09.24 08:58:34 | 29 | 174,50 |
18.09.24 19:29:54 | 60 | 175,30 |
18.09.24 10:58:27 | 11 | 174,05 |
18.09.24 10:27:00 | 26 | 176,55 |
18.09.24 10:26:52 | 29 | 175,55 |
17.09.24 20:46:12 | 10 | 172,20 |
17.09.24 13:51:05 | 3 | 170,20 |
17.09.24 09:30:28 | 1 | 168,80 |
17.09.24 09:28:49 | 20 | 168,75 |
17.09.24 09:28:38 | 30 | 168,75 |
16.09.24 20:01:09 | 15 | 169,95 |
16.09.24 18:05:31 | 3 | 171,30 |
16.09.24 15:59:17 | 8 | 169,50 |
16.09.24 09:30:35 | 1 | 166,10 |