BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:32:28 | 7 | 145,75 |
23.12.24 10:00:23 | 28 | 145,85 |
23.12.24 09:31:56 | 1 | 145,85 |
20.12.24 16:27:39 | 5 | 141,55 |
20.12.24 14:11:25 | 14 | 139,05 |
20.12.24 11:40:10 | 12 | 138,90 |
20.12.24 09:49:08 | 30 | 138,90 |
19.12.24 21:02:35 | 3 | 141,90 |
19.12.24 20:40:27 | 20 | 140,95 |
19.12.24 17:48:55 | 14 | 142,95 |
19.12.24 17:25:17 | 4 | 141,05 |
19.12.24 15:37:22 | 5 | 144,75 |
19.12.24 09:30:55 | 8 | 145,30 |
18.12.24 19:38:41 | 2 | 154,40 |
17.12.24 19:41:40 | 27 | 151,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:41:32 | 70 | 151,55 |
17.12.24 16:11:03 | 6 | 153,40 |
17.12.24 13:28:32 | 30 | 151,85 |
17.12.24 13:17:57 | 26 | 151,90 |
17.12.24 09:32:27 | 1 | 151,35 |
16.12.24 18:28:59 | 3 | 156,25 |
16.12.24 17:05:25 | 18 | 154,75 |
16.12.24 11:58:08 | 6 | 156,50 |
16.12.24 10:59:33 | 50 | 157,25 |
16.12.24 09:31:12 | 1 | 159,50 |
16.12.24 08:20:14 | 4 | 159,00 |
13.12.24 15:44:43 | 302 | 158,10 |
13.12.24 15:44:31 | 69 | 158,10 |
13.12.24 15:44:31 | 100 | 160,00 |
12.12.24 16:11:43 | 10 | 162,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:00:35 | 183 | 163,70 |
11.12.24 17:06:47 | 3 | 163,60 |
11.12.24 10:26:50 | 24 | 163,60 |
09.12.24 18:10:15 | 5 | 167,50 |
09.12.24 15:39:39 | 13 | 166,55 |
05.12.24 21:02:13 | 9 | 168,45 |
05.12.24 15:36:33 | 4 | 164,80 |
04.12.24 20:14:37 | 30 | 167,60 |
04.12.24 14:54:03 | 23 | 175,30 |
03.12.24 10:13:02 | 2 | 176,75 |
02.12.24 21:43:38 | 2 | 175,20 |
02.12.24 18:20:26 | 11 | 176,65 |
02.12.24 09:30:20 | 1 | 178,50 |
29.11.24 18:05:35 | 3 | 177,45 |
29.11.24 16:52:25 | 31 | 176,70 |