BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:36:35 | 30 | 171,95 |
22.11.24 16:49:48 | 40 | 170,60 |
21.11.24 21:13:47 | 53 | 167,05 |
21.11.24 15:14:17 | 15 | 165,45 |
21.11.24 14:39:03 | 10 | 165,50 |
19.11.24 16:39:55 | 23 | 164,20 |
18.11.24 19:01:34 | 6 | 166,85 |
18.11.24 09:31:44 | 1 | 165,45 |
18.11.24 08:08:38 | 5 | 166,00 |
15.11.24 15:51:42 | 5 | 170,95 |
15.11.24 09:30:10 | 1 | 171,90 |
14.11.24 17:31:53 | 4 | 172,50 |
14.11.24 12:56:32 | 20 | 172,50 |
14.11.24 12:50:00 | 20 | 172,65 |
13.11.24 14:17:19 | 50 | 167,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:12:02 | 30 | 165,45 |
13.11.24 11:31:22 | 20 | 163,70 |
13.11.24 11:04:32 | 25 | 163,65 |
13.11.24 10:55:18 | 30 | 165,05 |
13.11.24 10:46:32 | 30 | 162,55 |
13.11.24 10:46:28 | 30 | 162,55 |
13.11.24 10:46:12 | 30 | 163,55 |
13.11.24 10:46:08 | 30 | 164,55 |
13.11.24 10:45:44 | 30 | 165,55 |
13.11.24 10:28:25 | 1 | 165,60 |
13.11.24 10:24:38 | 30 | 165,75 |
13.11.24 10:21:25 | 30 | 165,75 |
13.11.24 10:21:12 | 30 | 166,75 |
12.11.24 17:14:29 | 10 | 169,95 |
12.11.24 15:35:11 | 12 | 172,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:42:23 | 24 | 171,75 |
11.11.24 17:09:53 | 60 | 171,10 |
11.11.24 16:49:50 | 15 | 170,20 |
11.11.24 08:05:13 | 30 | 167,85 |
08.11.24 18:59:01 | 10 | 167,80 |
08.11.24 17:19:45 | 20 | 168,45 |
08.11.24 16:48:12 | 30 | 167,85 |
08.11.24 16:47:07 | 10 | 167,80 |
08.11.24 14:40:19 | 218 | 166,80 |
08.11.24 14:40:12 | 30 | 166,70 |
08.11.24 14:02:15 | 25 | 166,80 |
08.11.24 13:25:09 | 26 | 166,80 |
08.11.24 08:00:10 | 20 | 167,00 |
07.11.24 15:42:48 | 7 | 164,00 |
07.11.24 13:22:04 | 14 | 166,40 |