BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:24 | 0 | 173,750 |
21:14:21 | 0 | 173,750 |
20:44:04 | 0 | 173,850 |
20:13:47 | 0 | 174,200 |
19:43:54 | 0 | 174,200 |
19:13:16 | 0 | 174,500 |
18:44:04 | 0 | 175,350 |
18:13:53 | 0 | 176,000 |
17:44:20 | 0 | 176,000 |
17:23:49 | 11 | 175,250 |
17:14:14 | 0 | 174,300 |
16:43:41 | 0 | 173,750 |
16:13:20 | 0 | 173,050 |
15:43:42 | 0 | 171,700 |
15:13:33 | 0 | 170,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:41 | 0 | 170,150 |
14:34:46 | 100 | 171,500 |
14:14:05 | 0 | 170,150 |
13:44:07 | 0 | 170,150 |
13:14:21 | 0 | 170,150 |
12:44:13 | 0 | 170,150 |
12:14:25 | 0 | 170,150 |
11:44:21 | 0 | 170,150 |
11:13:50 | 0 | 170,150 |
10:43:07 | 0 | 170,150 |
10:13:03 | 0 | 170,150 |
09:47:34 | 11 | 169,200 |
09:43:26 | 0 | 170,150 |
09:14:22 | 0 | 170,150 |
08:00:25 | 11 | 171,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:00 | 0 | 169,700 |
26.09.24 21:14:08 | 0 | 170,400 |
26.09.24 20:43:36 | 0 | 170,400 |
26.09.24 20:13:31 | 0 | 170,400 |
26.09.24 20:09:38 | 2 | 170,150 |
26.09.24 19:43:40 | 0 | 170,350 |
26.09.24 19:31:04 | 2 | 170,350 |
26.09.24 19:14:14 | 0 | 169,650 |
26.09.24 18:43:34 | 0 | 169,800 |
26.09.24 18:13:58 | 0 | 170,050 |
26.09.24 18:06:47 | 20 | 170,050 |
26.09.24 17:44:02 | 0 | 170,500 |
26.09.24 17:27:30 | 4 | 170,000 |
26.09.24 17:27:30 | 5 | 170,000 |
26.09.24 17:19:06 | 11 | 171,050 |