Builders FirstSource Inc
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 194,25 |
27.09.24 22:00:02 | 200,92 Tsd. | 194,25 |
27.09.24 22:00:00 | 986 | 194,32 |
27.09.24 21:59:59 | 200 | 194,25 |
27.09.24 21:59:59 | 215 | 194,32 |
27.09.24 21:59:59 | 262 | 194,31 |
27.09.24 21:59:59 | 200 | 194,30 |
27.09.24 21:59:58 | 200 | 194,25 |
27.09.24 21:59:58 | 100 | 194,23 |
27.09.24 21:59:57 | 199 | 194,31 |
27.09.24 21:59:55 | 100 | 194,22 |
27.09.24 21:59:54 | 100 | 194,26 |
27.09.24 21:59:53 | 100 | 194,17 |
27.09.24 21:59:53 | 200 | 194,17 |
27.09.24 21:59:53 | 100 | 194,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 121 | 194,25 |
27.09.24 21:59:53 | 100 | 194,30 |
27.09.24 21:59:53 | 100 | 194,25 |
27.09.24 21:59:53 | 100 | 194,25 |
27.09.24 21:59:52 | 100 | 194,38 |
27.09.24 21:59:52 | 100 | 194,31 |
27.09.24 21:59:52 | 100 | 194,39 |
27.09.24 21:59:52 | 100 | 194,31 |
27.09.24 21:59:51 | 100 | 194,34 |
27.09.24 21:59:50 | 155 | 194,32 |
27.09.24 21:59:49 | 100 | 194,32 |
27.09.24 21:59:48 | 256 | 194,40 |
27.09.24 21:59:48 | 100 | 194,41 |
27.09.24 21:59:47 | 100 | 194,44 |
27.09.24 21:59:47 | 100 | 194,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:46 | 145 | 194,46 |
27.09.24 21:59:46 | 100 | 194,46 |
27.09.24 21:59:46 | 100 | 194,46 |
27.09.24 21:59:46 | 100 | 194,47 |
27.09.24 21:59:46 | 100 | 194,47 |
27.09.24 21:59:46 | 200 | 194,47 |
27.09.24 21:59:43 | 100 | 194,51 |
27.09.24 21:59:43 | 100 | 194,51 |
27.09.24 21:59:40 | 100 | 194,52 |
27.09.24 21:59:40 | 100 | 194,53 |
27.09.24 21:59:39 | 100 | 194,53 |
27.09.24 21:59:39 | 100 | 194,51 |
27.09.24 21:59:39 | 100 | 194,52 |
27.09.24 21:59:39 | 100 | 194,53 |
27.09.24 21:59:39 | 100 | 194,53 |