BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:43:33 | - | 142,250 |
23.12.24 22:37:18 | - | 142,300 |
23.12.24 22:30:02 | - | 142,250 |
23.12.24 22:19:16 | - | 142,300 |
23.12.24 22:17:02 | - | 142,350 |
23.12.24 22:17:02 | - | 142,350 |
23.12.24 22:17:02 | - | 142,350 |
23.12.24 22:15:59 | - | 142,300 |
23.12.24 22:00:05 | - | 142,300 |
23.12.24 21:59:54 | - | 143,050 |
23.12.24 21:59:54 | - | 143,050 |
23.12.24 21:59:36 | - | 143,100 |
23.12.24 21:59:19 | - | 143,100 |
23.12.24 21:59:06 | - | 143,050 |
23.12.24 21:59:06 | - | 143,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:51 | - | 143,100 |
23.12.24 21:58:48 | - | 143,150 |
23.12.24 21:58:37 | - | 143,150 |
23.12.24 21:58:33 | - | 143,150 |
23.12.24 21:58:31 | - | 143,100 |
23.12.24 21:58:27 | - | 143,200 |
23.12.24 21:58:25 | - | 143,150 |
23.12.24 21:58:22 | - | 143,150 |
23.12.24 21:58:03 | - | 143,200 |
23.12.24 21:58:03 | - | 143,200 |
23.12.24 21:58:03 | - | 143,200 |
23.12.24 21:58:03 | - | 143,200 |
23.12.24 21:58:03 | - | 143,200 |
23.12.24 21:58:03 | - | 143,200 |
23.12.24 21:58:03 | - | 143,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:41 | - | 143,250 |
23.12.24 21:57:34 | - | 143,250 |
23.12.24 21:57:33 | - | 143,300 |
23.12.24 21:57:33 | - | 143,300 |
23.12.24 21:57:33 | - | 143,300 |
23.12.24 21:57:33 | - | 143,300 |
23.12.24 21:57:33 | - | 143,300 |
23.12.24 21:57:33 | - | 143,300 |
23.12.24 21:57:33 | - | 143,300 |
23.12.24 21:57:33 | - | 143,300 |
23.12.24 21:57:33 | - | 143,300 |
23.12.24 21:57:33 | - | 143,300 |
23.12.24 21:57:33 | - | 143,300 |
23.12.24 21:57:33 | - | 143,300 |
23.12.24 21:57:23 | - | 143,200 |