BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:53:07 | - | 178,500 |
18.10.24 22:39:02 | - | 178,550 |
18.10.24 22:39:02 | - | 178,550 |
18.10.24 22:39:02 | - | 178,550 |
18.10.24 22:39:02 | - | 178,550 |
18.10.24 22:39:02 | - | 178,550 |
18.10.24 22:20:21 | - | 178,500 |
18.10.24 22:20:21 | - | 178,500 |
18.10.24 22:20:21 | - | 178,500 |
18.10.24 22:12:51 | - | 178,550 |
18.10.24 22:06:51 | - | 178,600 |
18.10.24 22:00:03 | - | 178,500 |
18.10.24 21:59:50 | - | 179,250 |
18.10.24 21:59:41 | - | 179,250 |
18.10.24 21:59:32 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:20 | - | 179,350 |
18.10.24 21:59:17 | - | 179,350 |
18.10.24 21:58:49 | - | 179,450 |
18.10.24 21:58:29 | - | 179,400 |
18.10.24 21:58:24 | - | 179,400 |
18.10.24 21:58:18 | - | 179,400 |
18.10.24 21:58:15 | - | 179,400 |
18.10.24 21:58:05 | - | 179,350 |
18.10.24 21:57:55 | - | 179,500 |
18.10.24 21:57:45 | - | 179,450 |
18.10.24 21:57:24 | - | 179,450 |
18.10.24 21:57:24 | - | 179,450 |
18.10.24 21:57:24 | - | 179,450 |
18.10.24 21:57:24 | - | 179,450 |
18.10.24 21:57:18 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:11 | - | 179,400 |
18.10.24 21:57:09 | - | 179,350 |
18.10.24 21:57:08 | - | 179,400 |
18.10.24 21:57:03 | - | 179,300 |
18.10.24 21:56:46 | - | 179,300 |
18.10.24 21:56:40 | - | 179,350 |
18.10.24 21:56:40 | - | 179,350 |
18.10.24 21:56:31 | - | 179,400 |
18.10.24 21:56:29 | - | 179,350 |
18.10.24 21:56:05 | - | 179,300 |
18.10.24 21:56:04 | - | 179,350 |
18.10.24 21:55:54 | - | 179,450 |
18.10.24 21:55:48 | - | 179,450 |
18.10.24 21:55:33 | - | 179,300 |
18.10.24 21:55:33 | - | 179,300 |