CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:51 | - | 13,800 |
17.07.24 21:59:11 | - | 13,900 |
17.07.24 21:35:36 | - | 13,800 |
17.07.24 21:29:51 | - | 13,900 |
17.07.24 21:24:08 | - | 13,800 |
17.07.24 21:23:44 | - | 13,900 |
17.07.24 21:23:38 | - | 13,800 |
17.07.24 21:23:38 | - | 13,800 |
17.07.24 21:23:02 | - | 13,900 |
17.07.24 20:40:42 | - | 13,800 |
17.07.24 20:40:33 | - | 13,900 |
17.07.24 20:39:54 | - | 13,800 |
17.07.24 20:35:37 | - | 13,900 |
17.07.24 20:33:57 | - | 13,800 |
17.07.24 20:31:47 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:31:47 | - | 13,900 |
17.07.24 20:28:52 | - | 13,800 |
17.07.24 20:28:00 | - | 13,900 |
17.07.24 19:17:59 | - | 13,800 |
17.07.24 19:17:15 | - | 13,900 |
17.07.24 19:17:01 | - | 13,800 |
17.07.24 18:15:35 | - | 13,900 |
17.07.24 18:13:56 | - | 13,800 |
17.07.24 18:13:27 | - | 13,900 |
17.07.24 18:11:33 | - | 13,800 |
17.07.24 18:09:46 | - | 13,900 |
17.07.24 18:03:33 | - | 13,800 |
17.07.24 18:02:52 | - | 13,900 |
17.07.24 17:55:01 | - | 13,800 |
17.07.24 17:50:43 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:46:28 | - | 13,800 |
17.07.24 17:44:03 | - | 13,900 |
17.07.24 17:31:06 | - | 13,800 |
17.07.24 17:15:01 | - | 13,900 |
17.07.24 17:06:28 | - | 14,000 |
17.07.24 16:52:39 | - | 13,900 |
17.07.24 16:45:39 | - | 13,800 |
17.07.24 16:21:31 | - | 13,800 |
17.07.24 16:15:17 | - | 13,700 |
17.07.24 16:13:38 | - | 13,700 |
17.07.24 16:04:28 | - | 13,600 |
17.07.24 16:03:03 | - | 13,700 |
17.07.24 15:31:35 | - | 13,600 |
17.07.24 15:30:05 | - | 13,600 |
17.07.24 15:29:15 | - | 13,500 |