CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:10 | 0 | 14,900 |
12:32:03 | 0 | 15,000 |
09:31:58 | 0 | 15,000 |
08:13:19 | 0 | 15,000 |
26.09.24 19:32:24 | 0 | 14,900 |
26.09.24 16:31:40 | 0 | 15,000 |
26.09.24 12:32:01 | 0 | 15,000 |
26.09.24 09:31:59 | 0 | 15,000 |
26.09.24 08:13:18 | 0 | 15,000 |
25.09.24 19:31:51 | 0 | 14,900 |
25.09.24 16:32:10 | 0 | 14,900 |
25.09.24 12:31:58 | 0 | 15,200 |
25.09.24 09:32:00 | 0 | 15,100 |
25.09.24 08:13:19 | 0 | 15,100 |
24.09.24 19:32:17 | 0 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:10 | 0 | 15,300 |
24.09.24 12:31:34 | 0 | 15,100 |
24.09.24 09:32:06 | 0 | 15,100 |
24.09.24 08:13:05 | 0 | 15,100 |
23.09.24 19:31:51 | 0 | 15,200 |
23.09.24 16:32:01 | 0 | 15,100 |
23.09.24 12:32:07 | 0 | 15,400 |
23.09.24 09:31:47 | 0 | 15,400 |
23.09.24 08:01:42 | 65 | 15,500 |
20.09.24 19:32:16 | 0 | 15,300 |
20.09.24 16:32:10 | 0 | 15,400 |
20.09.24 12:32:10 | 0 | 15,800 |
20.09.24 09:31:53 | 0 | 15,700 |
20.09.24 08:13:17 | 0 | 15,700 |
19.09.24 19:32:18 | 0 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:07 | 0 | 15,900 |
19.09.24 12:31:44 | 0 | 15,900 |
19.09.24 09:32:12 | 0 | 15,900 |
19.09.24 08:13:16 | 0 | 15,900 |
18.09.24 19:32:08 | 0 | 15,800 |
18.09.24 16:32:07 | 0 | 15,800 |
18.09.24 12:31:52 | 0 | 15,700 |
18.09.24 09:32:10 | 0 | 15,700 |
18.09.24 08:13:18 | 0 | 15,800 |
17.09.24 19:32:17 | 0 | 15,600 |
17.09.24 16:32:03 | 0 | 15,800 |
17.09.24 12:31:42 | 0 | 15,600 |
17.09.24 09:31:56 | 0 | 15,700 |
17.09.24 08:13:21 | 0 | 15,700 |
16.09.24 19:31:50 | 0 | 15,700 |