CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:03:23 | 0 | 15,0000 |
17.10.24 08:03:29 | 0 | 14,9000 |
16.10.24 08:05:41 | 0 | 14,8000 |
15.10.24 08:02:54 | 0 | 14,8000 |
14.10.24 08:07:32 | 0 | 14,4000 |
11.10.24 09:21:56 | 0 | 14,5000 |
10.10.24 08:02:24 | 0 | 14,5000 |
09.10.24 15:42:52 | 0 | 14,6000 |
09.10.24 08:21:49 | 0 | 14,8000 |
08.10.24 08:01:47 | 0 | 14,8000 |
07.10.24 14:29:58 | 165 | 14,8000 |
07.10.24 08:18:45 | 0 | 14,7000 |
04.10.24 08:12:12 | 0 | 14,6000 |
03.10.24 08:03:50 | 0 | 15,0000 |
02.10.24 08:08:21 | 0 | 14,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:56 | 0 | 14,8000 |
30.09.24 08:07:16 | 0 | 14,8000 |
27.09.24 08:02:58 | 0 | 15,0000 |
26.09.24 08:03:32 | 0 | 15,0000 |
25.09.24 08:01:10 | 0 | 15,1000 |
24.09.24 08:16:08 | 0 | 15,1000 |
23.09.24 08:04:49 | 0 | 15,4000 |
Keine Daten verfügbar