CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:43:44 | 0 | 13,900 |
17.07.24 21:13:49 | 0 | 13,900 |
17.07.24 20:43:32 | 0 | 13,900 |
17.07.24 20:13:38 | 0 | 13,900 |
17.07.24 19:43:43 | 0 | 13,900 |
17.07.24 19:13:21 | 0 | 13,900 |
17.07.24 18:43:18 | 0 | 13,900 |
17.07.24 18:13:35 | 0 | 13,900 |
17.07.24 17:43:12 | 0 | 13,900 |
17.07.24 17:19:11 | 1 | 14,000 |
17.07.24 17:14:18 | 0 | 14,000 |
17.07.24 16:43:56 | 0 | 13,800 |
17.07.24 16:13:30 | 0 | 13,600 |
17.07.24 15:44:06 | 0 | 13,600 |
17.07.24 15:13:36 | 0 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:43:35 | 0 | 13,600 |
17.07.24 14:32:19 | 15 | 13,600 |
17.07.24 14:31:19 | 1 | 13,600 |
17.07.24 14:14:13 | 0 | 13,700 |
17.07.24 13:43:01 | 0 | 13,700 |
17.07.24 13:13:36 | 0 | 13,700 |
17.07.24 12:43:10 | 0 | 13,700 |
17.07.24 12:13:07 | 0 | 13,700 |
17.07.24 11:43:42 | 0 | 13,700 |
17.07.24 11:13:23 | 0 | 13,700 |
17.07.24 10:44:00 | 0 | 13,700 |
17.07.24 10:13:28 | 0 | 13,700 |
17.07.24 09:43:28 | 0 | 13,700 |
17.07.24 09:13:54 | 0 | 13,700 |
17.07.24 08:01:14 | 0 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:43:26 | 0 | 13,700 |
16.07.24 21:13:31 | 0 | 13,700 |
16.07.24 20:43:20 | 0 | 13,700 |
16.07.24 20:14:12 | 0 | 13,700 |
16.07.24 19:43:57 | 0 | 13,600 |
16.07.24 19:14:19 | 0 | 13,600 |
16.07.24 18:43:58 | 0 | 13,600 |
16.07.24 18:13:57 | 0 | 13,700 |
16.07.24 17:44:03 | 0 | 13,800 |
16.07.24 17:13:38 | 0 | 13,800 |
16.07.24 16:43:15 | 0 | 13,800 |
16.07.24 16:13:29 | 0 | 13,800 |
16.07.24 15:43:12 | 0 | 13,800 |
16.07.24 15:13:29 | 0 | 13,800 |
16.07.24 14:43:25 | 0 | 13,800 |