KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:07 | 0 | 8,680 |
26.09.24 08:08:08 | 0 | 8,682 |
25.09.24 08:08:07 | 0 | 8,632 |
24.09.24 08:01:14 | 2 | 8,650 |
23.09.24 08:08:05 | 0 | 8,550 |
20.09.24 08:08:07 | 0 | 8,338 |
19.09.24 08:08:06 | 0 | 8,366 |
18.09.24 08:08:07 | 0 | 8,394 |
17.09.24 16:35:32 | 100 | 8,456 |
17.09.24 08:08:06 | 0 | 8,420 |
16.09.24 08:08:06 | 0 | 8,762 |
13.09.24 12:03:34 | 2,00 Tsd. | 8,756 |
13.09.24 08:08:06 | 0 | 8,764 |
12.09.24 08:08:08 | 0 | 8,282 |
11.09.24 08:08:06 | 0 | 8,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:08:07 | 0 | 7,730 |
09.09.24 08:03:18 | 2,00 Tsd. | 7,446 |
06.09.24 08:08:08 | 0 | 7,786 |
05.09.24 08:08:07 | 0 | 7,724 |
04.09.24 15:07:03 | 2,00 Tsd. | 7,724 |
04.09.24 08:08:12 | 0 | 7,746 |
03.09.24 08:08:07 | 0 | 8,024 |
02.09.24 08:08:05 | 0 | 8,090 |
30.08.24 08:08:06 | 0 | 8,052 |
29.08.24 08:08:05 | 0 | 7,870 |
Keine Daten verfügbar