KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:58:47 | - | 9,764 |
22.11.24 22:54:50 | - | 9,760 |
22.11.24 22:42:53 | - | 9,762 |
22.11.24 22:37:51 | - | 9,758 |
22.11.24 22:24:10 | - | 9,752 |
22.11.24 22:19:10 | - | 9,752 |
22.11.24 22:13:55 | - | 9,754 |
22.11.24 22:05:26 | - | 9,756 |
22.11.24 22:00:22 | - | 9,752 |
22.11.24 22:00:20 | - | 9,758 |
22.11.24 22:00:03 | - | 9,768 |
22.11.24 21:57:32 | - | 9,788 |
22.11.24 21:52:25 | - | 9,798 |
22.11.24 21:51:32 | - | 9,788 |
22.11.24 21:50:04 | - | 9,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:25 | - | 9,788 |
22.11.24 21:49:19 | - | 9,786 |
22.11.24 21:48:58 | - | 9,788 |
22.11.24 21:48:54 | - | 9,786 |
22.11.24 21:47:53 | - | 9,788 |
22.11.24 21:47:40 | - | 9,796 |
22.11.24 21:47:09 | - | 9,788 |
22.11.24 21:44:10 | - | 9,786 |
22.11.24 21:41:48 | - | 9,796 |
22.11.24 21:40:56 | - | 9,786 |
22.11.24 21:40:53 | - | 9,796 |
22.11.24 21:40:13 | - | 9,786 |
22.11.24 21:38:29 | - | 9,788 |
22.11.24 21:38:27 | - | 9,786 |
22.11.24 21:38:20 | - | 9,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:15 | - | 9,786 |
22.11.24 21:38:08 | - | 9,788 |
22.11.24 21:38:00 | - | 9,786 |
22.11.24 21:31:17 | - | 9,788 |
22.11.24 21:29:20 | - | 9,798 |
22.11.24 21:26:50 | - | 9,790 |
22.11.24 21:26:49 | - | 9,792 |
22.11.24 21:26:44 | - | 9,790 |
22.11.24 21:26:23 | - | 9,792 |
22.11.24 21:26:22 | - | 9,790 |
22.11.24 21:21:12 | - | 9,794 |
22.11.24 21:20:12 | - | 9,802 |
22.11.24 21:11:24 | - | 9,794 |
22.11.24 21:10:58 | - | 9,804 |
22.11.24 21:10:06 | - | 9,812 |