KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:48 | - | 8,462 |
27.09.24 21:53:44 | - | 8,470 |
27.09.24 21:50:41 | - | 8,478 |
27.09.24 21:43:13 | - | 8,488 |
27.09.24 21:43:12 | - | 8,488 |
27.09.24 21:43:11 | - | 8,486 |
27.09.24 21:42:35 | - | 8,478 |
27.09.24 21:38:34 | - | 8,468 |
27.09.24 21:35:23 | - | 8,460 |
27.09.24 21:35:22 | - | 8,456 |
27.09.24 21:33:46 | - | 8,468 |
27.09.24 21:32:02 | - | 8,478 |
27.09.24 21:31:36 | - | 8,484 |
27.09.24 21:31:35 | - | 8,484 |
27.09.24 21:31:16 | - | 8,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:21 | - | 8,492 |
27.09.24 21:30:01 | - | 8,494 |
27.09.24 21:21:54 | - | 8,484 |
27.09.24 21:21:44 | - | 8,482 |
27.09.24 21:20:49 | - | 8,484 |
27.09.24 21:20:48 | - | 8,484 |
27.09.24 21:20:47 | - | 8,478 |
27.09.24 21:20:05 | - | 8,484 |
27.09.24 21:18:39 | - | 8,478 |
27.09.24 21:16:01 | - | 8,480 |
27.09.24 21:14:03 | - | 8,486 |
27.09.24 21:14:02 | - | 8,486 |
27.09.24 21:10:43 | - | 8,480 |
27.09.24 21:10:42 | - | 8,476 |
27.09.24 21:08:25 | - | 8,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:03 | - | 8,486 |
27.09.24 21:06:31 | - | 8,484 |
27.09.24 21:06:30 | - | 8,474 |
27.09.24 21:04:31 | - | 8,484 |
27.09.24 21:04:12 | - | 8,486 |
27.09.24 21:03:09 | - | 8,484 |
27.09.24 21:02:54 | - | 8,486 |
27.09.24 21:01:46 | - | 8,484 |
27.09.24 21:01:36 | - | 8,482 |
27.09.24 21:01:11 | - | 8,484 |
27.09.24 21:01:10 | - | 8,484 |
27.09.24 21:01:08 | - | 8,494 |
27.09.24 21:00:53 | - | 8,492 |
27.09.24 21:00:19 | - | 8,494 |
27.09.24 20:59:08 | - | 8,502 |