KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:24 | 0 | 9,770 |
18.10.24 21:27:21 | 100 | 9,750 |
18.10.24 21:14:06 | 0 | 9,752 |
18.10.24 21:01:08 | 170 | 9,752 |
18.10.24 20:56:00 | 2 | 9,760 |
18.10.24 20:43:47 | 0 | 9,718 |
18.10.24 20:32:44 | 30 | 9,718 |
18.10.24 20:13:49 | 0 | 9,720 |
18.10.24 19:44:20 | 0 | 9,720 |
18.10.24 19:21:56 | 8 | 9,726 |
18.10.24 19:14:08 | 0 | 9,726 |
18.10.24 18:43:45 | 0 | 9,726 |
18.10.24 18:13:44 | 0 | 9,726 |
18.10.24 18:05:30 | 40 | 9,726 |
18.10.24 17:54:45 | 5 | 9,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:43 | 0 | 9,704 |
18.10.24 17:32:34 | 30 | 9,704 |
18.10.24 17:32:10 | 40 | 9,664 |
18.10.24 17:17:20 | 14 | 9,704 |
18.10.24 17:13:52 | 0 | 9,676 |
18.10.24 17:11:01 | 54 | 9,680 |
18.10.24 16:43:55 | 0 | 9,618 |
18.10.24 16:36:01 | 100 | 9,600 |
18.10.24 16:32:24 | 259 | 9,628 |
18.10.24 16:14:03 | 0 | 9,544 |
18.10.24 16:06:00 | 100 | 9,554 |
18.10.24 15:43:06 | 0 | 9,500 |
18.10.24 15:41:19 | 30 | 9,500 |
18.10.24 15:19:59 | 50 | 9,442 |
18.10.24 15:19:21 | 1 | 9,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:13:22 | 0 | 9,488 |
18.10.24 15:01:37 | 10 | 9,502 |
18.10.24 14:43:07 | 0 | 9,500 |
18.10.24 14:13:53 | 0 | 9,500 |
18.10.24 13:47:20 | 2 | 9,500 |
18.10.24 13:43:20 | 0 | 9,500 |
18.10.24 13:14:03 | 0 | 9,500 |
18.10.24 13:05:18 | 40 | 9,480 |
18.10.24 13:05:18 | 128 | 9,500 |
18.10.24 13:00:45 | 5 | 9,502 |
18.10.24 12:43:13 | 0 | 9,500 |
18.10.24 12:13:46 | 0 | 9,500 |
18.10.24 12:13:19 | 18 | 9,512 |
18.10.24 12:02:04 | 2 | 9,506 |
18.10.24 11:43:17 | 0 | 9,500 |