KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:13 | 0 | 8,692 |
26.09.24 08:00:59 | 0 | 8,692 |
25.09.24 08:01:24 | 0 | 8,638 |
24.09.24 08:01:18 | 0 | 8,602 |
23.09.24 08:32:45 | 0 | 8,602 |
20.09.24 14:36:48 | 100 | 8,502 |
20.09.24 08:01:33 | 0 | 8,448 |
19.09.24 08:06:03 | 0 | 8,494 |
18.09.24 08:03:36 | 0 | 8,504 |
17.09.24 08:01:24 | 0 | 8,504 |
16.09.24 08:03:25 | 0 | 8,812 |
13.09.24 08:03:36 | 0 | 8,802 |
12.09.24 18:04:23 | 700 | 8,702 |
12.09.24 08:06:04 | 0 | 8,276 |
11.09.24 08:07:16 | 0 | 8,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:30 | 0 | 7,728 |
09.09.24 08:03:38 | 0 | 7,534 |
06.09.24 08:01:34 | 0 | 7,834 |
05.09.24 08:02:19 | 0 | 7,834 |
04.09.24 08:08:04 | 0 | 7,838 |
03.09.24 08:03:57 | 0 | 8,088 |
02.09.24 08:05:06 | 0 | 8,088 |
30.08.24 08:04:15 | 0 | 8,046 |
29.08.24 08:14:56 | 0 | 7,984 |
Keine Daten verfügbar