CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:06 | 0 | 136,200 |
23.12.24 21:13:23 | 0 | 136,100 |
23.12.24 20:43:27 | 0 | 136,100 |
23.12.24 20:13:58 | 0 | 136,100 |
23.12.24 19:43:27 | 0 | 136,300 |
23.12.24 19:13:35 | 0 | 136,100 |
23.12.24 18:44:28 | 15 | 138,350 |
23.12.24 18:44:01 | 0 | 136,100 |
23.12.24 18:14:20 | 0 | 136,100 |
23.12.24 17:43:40 | 0 | 136,100 |
23.12.24 17:33:33 | 15 | 136,000 |
23.12.24 17:13:09 | 0 | 136,100 |
23.12.24 16:43:59 | 0 | 136,100 |
23.12.24 16:13:02 | 0 | 136,100 |
23.12.24 16:05:15 | 1 | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:44:17 | 0 | 138,650 |
23.12.24 15:14:15 | 0 | 138,800 |
23.12.24 14:44:12 | 0 | 138,800 |
23.12.24 14:13:33 | 0 | 138,800 |
23.12.24 13:43:16 | 0 | 138,800 |
23.12.24 13:13:15 | 0 | 138,800 |
23.12.24 12:43:10 | 0 | 138,800 |
23.12.24 12:13:18 | 0 | 138,750 |
23.12.24 11:44:16 | 0 | 138,750 |
23.12.24 11:14:20 | 0 | 138,550 |
23.12.24 10:43:35 | 0 | 138,550 |
23.12.24 10:13:22 | 0 | 138,550 |
23.12.24 09:43:52 | 0 | 138,550 |
23.12.24 09:13:05 | 0 | 138,550 |
23.12.24 08:00:01 | 0 | 138,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:41 | 0 | 137,050 |
20.12.24 21:13:56 | 0 | 137,050 |
20.12.24 20:43:37 | 0 | 137,050 |
20.12.24 20:13:04 | 0 | 137,050 |
20.12.24 19:43:22 | 0 | 137,050 |
20.12.24 19:14:06 | 0 | 137,050 |
20.12.24 18:43:06 | 0 | 137,050 |
20.12.24 18:13:46 | 0 | 137,050 |
20.12.24 17:44:00 | 0 | 137,050 |
20.12.24 17:13:34 | 0 | 136,450 |
20.12.24 16:44:10 | 0 | 136,000 |
20.12.24 16:14:02 | 0 | 136,000 |
20.12.24 15:44:02 | 0 | 136,000 |
20.12.24 15:13:18 | 0 | 136,000 |
20.12.24 14:43:09 | 0 | 136,000 |