CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:43:14 | 0 | 111,250 |
11.07.24 21:13:22 | 0 | 111,250 |
11.07.24 20:43:38 | 0 | 111,250 |
11.07.24 20:13:53 | 0 | 111,250 |
11.07.24 19:43:25 | 0 | 111,250 |
11.07.24 19:13:10 | 0 | 111,250 |
11.07.24 18:43:52 | 0 | 111,250 |
11.07.24 18:13:46 | 0 | 111,250 |
11.07.24 17:43:05 | 0 | 111,250 |
11.07.24 17:13:21 | 0 | 110,900 |
11.07.24 16:43:57 | 0 | 110,650 |
11.07.24 16:13:32 | 0 | 110,450 |
11.07.24 15:43:55 | 0 | 109,950 |
11.07.24 15:13:56 | 0 | 109,400 |
11.07.24 14:43:35 | 0 | 109,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 14:13:13 | 0 | 109,550 |
11.07.24 13:43:13 | 0 | 109,650 |
11.07.24 13:13:00 | 0 | 109,650 |
11.07.24 12:44:15 | 0 | 109,650 |
11.07.24 12:13:12 | 0 | 109,650 |
11.07.24 11:43:19 | 0 | 109,650 |
11.07.24 11:13:26 | 0 | 109,650 |
11.07.24 10:43:42 | 0 | 109,650 |
11.07.24 10:13:27 | 0 | 109,650 |
11.07.24 09:44:09 | 0 | 109,650 |
11.07.24 09:14:04 | 0 | 109,650 |
11.07.24 08:00:53 | 0 | 109,650 |
10.07.24 21:43:43 | 0 | 109,000 |
10.07.24 21:13:29 | 0 | 109,000 |
10.07.24 20:44:03 | 0 | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 20:13:30 | 0 | 109,000 |
10.07.24 19:43:51 | 0 | 109,000 |
10.07.24 19:13:03 | 0 | 109,000 |
10.07.24 18:43:09 | 0 | 109,000 |
10.07.24 18:13:24 | 0 | 109,000 |
10.07.24 17:43:14 | 0 | 109,000 |
10.07.24 17:13:29 | 0 | 109,000 |
10.07.24 16:43:52 | 0 | 108,750 |
10.07.24 16:14:00 | 0 | 108,550 |
10.07.24 15:43:16 | 0 | 108,350 |
10.07.24 15:13:50 | 0 | 108,350 |
10.07.24 14:44:13 | 0 | 108,350 |
10.07.24 14:13:49 | 0 | 108,350 |
10.07.24 13:43:51 | 0 | 108,400 |
10.07.24 13:13:23 | 0 | 108,400 |