Cincinnati Financial Corp
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:45 | 150 | 145,18 |
24.12.24 18:59:45 | 100 | 145,18 |
24.12.24 18:59:41 | 100 | 145,18 |
24.12.24 18:59:30 | 100 | 145,24 |
24.12.24 18:57:59 | 117 | 145,16 |
24.12.24 18:57:59 | 113 | 145,16 |
24.12.24 18:57:59 | 150 | 145,14 |
24.12.24 18:57:54 | 100 | 145,13 |
24.12.24 18:45:01 | 100 | 144,37 |
24.12.24 18:36:17 | 100 | 144,36 |
24.12.24 18:25:26 | 155 | 144,55 |
24.12.24 18:25:26 | 184 | 144,55 |
24.12.24 18:22:48 | 100 | 144,52 |
24.12.24 18:17:16 | 150 | 144,40 |
24.12.24 18:12:18 | 100 | 144,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:48:01 | 100 | 143,66 |
24.12.24 16:45:44 | 100 | 143,67 |
24.12.24 16:33:48 | 100 | 143,39 |
24.12.24 16:33:48 | 100 | 143,38 |
24.12.24 16:24:12 | 100 | 143,13 |
24.12.24 16:08:55 | 100 | 143,10 |
24.12.24 16:03:31 | 100 | 142,98 |
24.12.24 15:49:53 | 100 | 143,43 |
23.12.24 21:59:54 | 100 | 142,80 |
23.12.24 21:59:54 | 100 | 142,82 |
23.12.24 21:59:13 | 100 | 142,84 |
23.12.24 21:59:13 | 100 | 142,84 |
23.12.24 21:59:04 | 100 | 142,89 |
23.12.24 21:58:32 | 100 | 142,92 |
23.12.24 21:58:00 | 100 | 142,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:24 | 140 | 142,96 |
23.12.24 21:57:01 | 100 | 142,92 |
23.12.24 21:55:19 | 100 | 142,90 |
23.12.24 21:55:00 | 100 | 142,92 |
23.12.24 21:55:00 | 100 | 142,73 |
23.12.24 21:55:00 | 174 | 142,73 |
23.12.24 21:54:54 | 100 | 142,71 |
23.12.24 21:49:26 | 100 | 142,56 |
23.12.24 21:40:00 | 100 | 142,44 |
23.12.24 21:40:00 | 100 | 142,44 |
23.12.24 21:37:29 | 132 | 142,42 |
23.12.24 21:25:01 | 100 | 142,43 |
23.12.24 21:25:01 | 100 | 142,43 |
23.12.24 21:14:35 | 100 | 142,31 |
23.12.24 21:03:50 | 100 | 142,54 |