CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:43 | 0 | 111,650 |
| 11.07.24 21:54:46 | 0 | 111,550 |
| 11.07.24 20:52:21 | 0 | 111,200 |
| 11.07.24 19:36:18 | 0 | 111,050 |
| 11.07.24 08:04:08 | 0 | 109,650 |
| 10.07.24 21:04:11 | 0 | 108,850 |
| 10.07.24 20:04:03 | 0 | 108,700 |
| 10.07.24 08:04:43 | 0 | 107,750 |
| 09.07.24 17:48:27 | 0 | 108,600 |
| 09.07.24 08:01:41 | 0 | 107,650 |
| 08.07.24 21:56:35 | 0 | 107,500 |
| 08.07.24 08:34:38 | 0 | 106,450 |
| 05.07.24 08:06:50 | 0 | 107,600 |
| 04.07.24 08:03:36 | 0 | 107,750 |
| 03.07.24 08:07:20 | 0 | 110,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 08:07:46 | 0 | 110,650 |
| 01.07.24 21:55:39 | 0 | 110,600 |
| 01.07.24 19:28:39 | 0 | 111,100 |
| 01.07.24 08:26:34 | 0 | 109,600 |
| 28.06.24 08:08:44 | 0 | 110,000 |
| 27.06.24 17:40:27 | 0 | 107,400 |
| 27.06.24 08:05:20 | 0 | 107,150 |
| 26.06.24 08:06:28 | 0 | 107,950 |
| 25.06.24 08:08:18 | 0 | 108,450 |
| 24.06.24 08:16:41 | 0 | 107,350 |
| 21.06.24 21:53:06 | 0 | 107,700 |
| 21.06.24 20:31:45 | 0 | 107,400 |
| 21.06.24 19:35:29 | 0 | 107,100 |
| 21.06.24 08:00:59 | 0 | 107,450 |
| 20.06.24 19:29:06 | 0 | 107,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.24 19:00:37 | 0 | 107,600 |
| 20.06.24 08:11:36 | 0 | 105,600 |
| 19.06.24 21:21:51 | 0 | 105,550 |
| 19.06.24 08:12:34 | 0 | 105,500 |
| 18.06.24 08:08:32 | 0 | 105,600 |
| 17.06.24 08:18:35 | 0 | 104,650 |
| 14.06.24 08:11:09 | 0 | 105,650 |
| 13.06.24 20:10:59 | 0 | 105,450 |
| 13.06.24 19:40:23 | 0 | 105,250 |
| 13.06.24 13:05:31 | 0 | 104,700 |
| 13.06.24 08:11:37 | 0 | 104,850 |
| 12.06.24 18:53:04 | 0 | 104,950 |