CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:20 | 2 | 138,400 |
23.12.24 09:30:25 | 2 | 139,400 |
20.12.24 17:28:36 | 22 | 137,500 |
20.12.24 17:22:53 | 15 | 138,250 |
20.12.24 15:41:40 | 96 | 136,750 |
20.12.24 15:29:41 | 59 | 136,100 |
20.12.24 15:28:58 | 8 | 136,000 |
19.12.24 19:11:17 | 18 | 138,350 |
19.12.24 15:46:24 | 1 | 138,350 |
19.12.24 15:37:38 | 1 | 138,050 |
18.12.24 16:52:07 | 5 | 140,750 |
18.12.24 15:24:48 | 45 | 140,700 |
18.12.24 15:24:48 | 45 | 140,700 |
18.12.24 15:19:44 | 45 | 140,750 |
18.12.24 15:19:44 | 45 | 140,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:53:34 | 15 | 141,350 |
18.12.24 10:21:52 | 45 | 141,350 |
17.12.24 19:41:25 | 9 | 140,100 |
17.12.24 15:45:16 | 25 | 140,750 |
16.12.24 20:15:33 | 37 | 145,700 |
16.12.24 17:26:43 | 55 | 145,500 |
16.12.24 15:39:34 | 1 | 146,650 |
16.12.24 15:28:20 | 56 | 145,450 |
16.12.24 09:30:11 | 1 | 145,150 |
13.12.24 13:18:50 | 45 | 146,000 |
13.12.24 09:40:22 | 55 | 145,950 |
12.12.24 16:38:26 | 3 | 145,550 |
12.12.24 13:24:06 | 10 | 144,650 |
11.12.24 13:17:22 | 12 | 142,100 |
11.12.24 13:17:03 | 57 | 142,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:36:23 | 26 | 143,000 |
10.12.24 09:30:11 | 2 | 145,350 |
09.12.24 20:12:03 | 68 | 145,100 |
09.12.24 15:39:33 | 1 | 146,900 |
09.12.24 09:30:19 | 1 | 148,000 |
09.12.24 09:30:08 | 1 | 148,050 |
09.12.24 08:00:22 | 1 | 148,000 |
06.12.24 20:28:16 | 54 | 147,500 |
06.12.24 12:16:15 | 1 | 148,700 |
06.12.24 10:39:50 | 7 | 148,950 |
06.12.24 10:08:31 | 43 | 148,100 |
06.12.24 08:00:06 | 11 | 148,900 |
03.12.24 09:30:36 | 1 | 149,600 |
02.12.24 16:10:21 | 20 | 149,950 |
02.12.24 15:53:23 | 100 | 151,000 |