PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:39 | 0 | 75,500 |
12:43:18 | 0 | 75,500 |
12:13:11 | 0 | 75,500 |
11:43:05 | 0 | 75,500 |
11:13:02 | 0 | 75,500 |
10:43:30 | 0 | 75,500 |
10:35:39 | 1 | 75,500 |
10:13:01 | 0 | 75,000 |
09:43:49 | 0 | 75,000 |
09:14:04 | 0 | 75,000 |
08:00:26 | 0 | 75,000 |
17.07.24 21:43:44 | 0 | 75,000 |
17.07.24 21:30:24 | 16 | 75,000 |
17.07.24 21:14:07 | 0 | 75,000 |
17.07.24 20:43:23 | 0 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:13:27 | 0 | 75,000 |
17.07.24 19:43:14 | 0 | 75,000 |
17.07.24 19:13:07 | 0 | 75,000 |
17.07.24 18:43:24 | 0 | 75,000 |
17.07.24 18:13:07 | 0 | 75,000 |
17.07.24 17:43:52 | 0 | 75,000 |
17.07.24 17:13:20 | 0 | 74,500 |
17.07.24 16:43:42 | 0 | 74,500 |
17.07.24 16:13:18 | 0 | 74,500 |
17.07.24 15:43:03 | 0 | 74,000 |
17.07.24 15:13:14 | 0 | 73,500 |
17.07.24 14:43:05 | 0 | 73,500 |
17.07.24 14:13:13 | 0 | 73,500 |
17.07.24 13:43:43 | 0 | 73,500 |
17.07.24 13:13:59 | 0 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:44:02 | 0 | 73,500 |
17.07.24 12:13:48 | 0 | 73,500 |
17.07.24 11:43:36 | 0 | 73,500 |
17.07.24 11:13:47 | 0 | 73,500 |
17.07.24 10:43:24 | 0 | 73,500 |
17.07.24 10:13:44 | 0 | 73,500 |
17.07.24 09:44:14 | 0 | 73,500 |
17.07.24 09:14:20 | 0 | 73,500 |
17.07.24 08:00:27 | 0 | 73,500 |
16.07.24 21:44:07 | 0 | 73,500 |
16.07.24 21:13:56 | 0 | 73,500 |
16.07.24 20:43:26 | 0 | 73,500 |
16.07.24 20:13:58 | 0 | 73,500 |
16.07.24 19:43:58 | 0 | 73,500 |
16.07.24 19:13:02 | 0 | 73,500 |