Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 87,92 |
18.10.24 22:00:02 | 263,87 Tsd. | 87,92 |
18.10.24 21:59:59 | 100 | 87,93 |
18.10.24 21:59:59 | 4,30 Tsd. | 87,93 |
18.10.24 21:59:59 | 100 | 87,93 |
18.10.24 21:59:59 | 100 | 87,93 |
18.10.24 21:59:59 | 100 | 87,93 |
18.10.24 21:59:59 | 300 | 87,93 |
18.10.24 21:59:59 | 700 | 87,93 |
18.10.24 21:59:59 | 100 | 87,92 |
18.10.24 21:59:59 | 141 | 87,92 |
18.10.24 21:59:59 | 100 | 87,92 |
18.10.24 21:59:59 | 1,37 Tsd. | 87,91 |
18.10.24 21:59:59 | 100 | 87,91 |
18.10.24 21:59:59 | 100 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:58 | 100 | 87,89 |
18.10.24 21:59:58 | 200 | 87,90 |
18.10.24 21:59:58 | 100 | 87,89 |
18.10.24 21:59:58 | 100 | 87,89 |
18.10.24 21:59:58 | 100 | 87,86 |
18.10.24 21:59:57 | 100 | 87,86 |
18.10.24 21:59:57 | 100 | 87,86 |
18.10.24 21:59:57 | 100 | 87,84 |
18.10.24 21:59:57 | 100 | 87,86 |
18.10.24 21:59:57 | 100 | 87,86 |
18.10.24 21:59:57 | 100 | 87,83 |
18.10.24 21:59:57 | 100 | 87,82 |
18.10.24 21:59:57 | 100 | 87,85 |
18.10.24 21:59:57 | 433 | 87,83 |
18.10.24 21:59:57 | 100 | 87,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:57 | 100 | 87,83 |
18.10.24 21:59:57 | 100 | 87,84 |
18.10.24 21:59:57 | 200 | 87,86 |
18.10.24 21:59:57 | 800 | 87,83 |
18.10.24 21:59:57 | 1,27 Tsd. | 87,83 |
18.10.24 21:59:57 | 369 | 87,83 |
18.10.24 21:59:57 | 896 | 87,81 |
18.10.24 21:59:57 | 100 | 87,84 |
18.10.24 21:59:57 | 271 | 87,81 |
18.10.24 21:59:57 | 100 | 87,81 |
18.10.24 21:59:57 | 500 | 87,81 |
18.10.24 21:59:57 | 100 | 87,81 |
18.10.24 21:59:57 | 100 | 87,81 |
18.10.24 21:59:57 | 100 | 87,82 |
18.10.24 21:59:56 | 100 | 87,83 |