PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 15:39:04 | 1 | 78,000 |
| 15.08.24 13:34:48 | 128 | 78,000 |
| 15.08.24 09:30:10 | 1 | 78,500 |
| 12.08.24 15:36:41 | 1 | 78,500 |
| 08.08.24 15:31:40 | 125 | 78,000 |
| 08.08.24 10:44:56 | 35 | 77,500 |
| 07.08.24 15:48:53 | 1 | 78,500 |
| 07.08.24 15:39:01 | 1 | 79,000 |
| 07.08.24 11:00:01 | 100 | 79,000 |
| 06.08.24 19:36:09 | 7 | 79,000 |
| 06.08.24 14:00:39 | 120 | 78,500 |
| 06.08.24 13:02:00 | 120 | 78,500 |
| 05.08.24 14:37:53 | 75 | 79,000 |
| 05.08.24 13:55:39 | 60 | 79,000 |
| 05.08.24 13:29:50 | 9 | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 12:45:09 | 50 | 80,000 |
| 05.08.24 11:52:40 | 30 | 79,500 |
| 05.08.24 10:41:59 | 10 | 79,000 |
| 05.08.24 09:28:05 | 50 | 79,500 |
| 02.08.24 15:33:21 | 15 | 81,000 |
| 02.08.24 09:31:22 | 1 | 81,000 |
| 01.08.24 15:49:23 | 1 | 79,500 |
| 01.08.24 15:39:25 | 1 | 80,500 |
| 01.08.24 09:34:32 | 1 | 80,000 |
| 31.07.24 14:39:04 | 71 | 79,000 |
| 30.07.24 16:35:10 | 19 | 78,500 |
| 30.07.24 12:33:09 | 100 | 79,000 |
| 29.07.24 10:01:03 | 19 | 78,500 |
| 26.07.24 08:23:09 | 100 | 78,000 |
| 26.07.24 08:06:57 | 1 | 77,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 08:06:19 | 129 | 77,500 |
| 25.07.24 17:16:17 | 12 | 78,000 |
| 25.07.24 15:32:33 | 19 | 77,500 |
| 25.07.24 14:55:03 | 15 | 77,500 |
| 24.07.24 18:49:11 | 19 | 77,500 |
| 24.07.24 09:30:17 | 1 | 75,500 |
| 23.07.24 15:48:27 | 1 | 76,000 |
| 23.07.24 15:39:06 | 1 | 76,500 |
| 23.07.24 09:30:15 | 3 | 76,000 |
| 22.07.24 12:06:39 | 1 | 76,000 |
| 19.07.24 10:13:11 | 133 | 75,500 |
| 18.07.24 19:27:35 | 15 | 75,000 |
| 18.07.24 10:38:28 | 100 | 75,000 |