PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:03:18 | 0 | 80,0000 |
17.10.24 08:03:24 | 0 | 80,5000 |
16.10.24 08:00:59 | 0 | 79,5000 |
15.10.24 21:06:14 | 2,00 Tsd. | 80,0000 |
15.10.24 08:00:45 | 0 | 79,5000 |
14.10.24 16:00:23 | 45 | 79,0000 |
14.10.24 08:00:08 | 0 | 78,5000 |
11.10.24 08:01:30 | 0 | 78,0000 |
10.10.24 08:00:43 | 0 | 78,5000 |
09.10.24 08:02:18 | 0 | 78,5000 |
08.10.24 08:03:53 | 0 | 79,0000 |
07.10.24 08:06:14 | 0 | 80,0000 |
04.10.24 08:02:28 | 0 | 81,0000 |
03.10.24 08:03:13 | 0 | 81,0000 |
02.10.24 08:00:12 | 0 | 81,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:50 | 0 | 79,5000 |
30.09.24 08:06:48 | 0 | 79,0000 |
27.09.24 08:00:14 | 0 | 79,0000 |
26.09.24 08:00:42 | 0 | 80,0000 |
25.09.24 08:00:24 | 0 | 79,0000 |
24.09.24 08:02:00 | 0 | 81,0000 |
23.09.24 08:02:41 | 0 | 80,5000 |
Keine Daten verfügbar